Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.84	36.67	35.43	36.41	279,994	+0.45(+1.24%)
Aug 28, 2015	35.57	36.11	35.43	35.96	187,200	+0.37(+1.04%)
Aug 27, 2015	35.43	35.86	34.92	35.59	387,190	+0.31(+0.88%)
Aug 26, 2015	34.78	35.33	34.35	35.28	375,364	+1.14(+3.32%)
Aug 25, 2015	35.05	35.05	34.09	34.14	455,969	-0.05(-0.15%)
Aug 24, 2015	33.11	35.12	32.86	34.20	665,916	-0.26(-0.75%)
Aug 21, 2015	33.97	34.93	33.55	34.45	425,719	-0.13(-0.37%)
Aug 20, 2015	34.52	34.81	34.30	34.58	309,380	-0.21(-0.62%)
Aug 19, 2015	34.68	35.04	34.51	34.80	248,748	-0.09(-0.27%)
Aug 18, 2015	34.91	35.12	34.66	34.89	141,770	+0.02(+0.05%)
Aug 17, 2015	35.05	35.07	34.56	34.88	188,550	-0.18(-0.52%)
Aug 14, 2015	34.63	35.20	34.47	35.06	290,549	+0.42(+1.22%)
Aug 13, 2015	33.68	34.88	33.52	34.63	577,123	+0.80(+2.36%)
Aug 12, 2015	32.98	34.25	32.24	33.84	757,832	+1.08(+3.31%)
Aug 11, 2015	32.49	32.90	32.38	32.75	366,872	-0.03(-0.10%)
Aug 10, 2015	32.45	32.89	32.33	32.79	248,596	+0.46(+1.43%)
Aug 07, 2015	32.36	32.64	32.09	32.32	233,951	-0.20(-0.60%)
Aug 06, 2015	32.41	32.67	32.13	32.52	208,312	+0.25(+0.77%)
Aug 05, 2015	32.62	33.00	32.23	32.27	217,734	-0.18(-0.55%)
Aug 04, 2015	32.10	32.78	32.10	32.45	240,359	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.