Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.20	22.80	21.93	22.56	2,067,356	+0.49(+2.21%)
Sep 29, 2015	21.82	22.65	21.60	22.07	2,515,610	+0.46(+2.15%)
Sep 28, 2015	22.33	22.76	21.39	21.61	2,382,906	-0.96(-4.25%)
Sep 25, 2015	22.00	22.61	21.39	22.57	2,017,482	+0.62(+2.80%)
Sep 24, 2015	21.31	22.18	21.19	21.95	1,727,307	+0.54(+2.50%)
Sep 23, 2015	21.43	22.24	21.05	21.42	1,719,342	+0.37(+1.75%)
Sep 22, 2015	20.86	21.21	20.62	21.05	2,068,945	+0.06(+0.27%)
Sep 21, 2015	22.02	22.02	20.94	20.99	2,071,192	-0.41(-1.90%)
Sep 18, 2015	21.22	22.18	21.22	21.40	2,355,702	-0.94(-4.22%)
Sep 17, 2015	21.60	22.81	21.59	22.34	1,915,151	+0.50(+2.31%)
Sep 16, 2015	22.58	22.78	21.32	21.84	2,488,160	-0.76(-3.36%)
Sep 15, 2015	22.72	22.85	22.13	22.60	1,533,027	+0.02(+0.11%)
Sep 14, 2015	24.01	24.09	22.38	22.57	1,835,350	-1.57(-6.49%)
Sep 11, 2015	23.97	24.45	23.57	24.14	1,719,358	+0.13(+0.53%)
Sep 10, 2015	23.91	24.32	23.48	24.01	1,460,799	+0.11(+0.47%)
Sep 09, 2015	23.99	24.40	23.72	23.90	2,456,960	+0.20(+0.84%)
Sep 08, 2015	23.17	23.75	22.83	23.70	1,273,060	+0.86(+3.78%)
Sep 04, 2015	22.69	22.84	22.84	22.84	1,793,622	-0.19(-0.83%)
Sep 03, 2015	22.89	23.69	22.76	23.03	1,781,591	-0.02(-0.07%)
Sep 02, 2015	24.36	24.36	22.53	23.05	1,430,464	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.