Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	113.45	114.61	113.11	114.12	78,991	+1.78(+1.58%)
Sep 29, 2015	112.48	113.86	111.20	112.34	148,881	+0.03(+0.02%)
Sep 28, 2015	117.14	117.34	111.14	112.31	283,695	-5.51(-4.67%)
Sep 25, 2015	122.43	122.45	117.24	117.82	201,554	-3.67(-3.02%)
Sep 24, 2015	122.85	122.99	120.60	121.49	65,921	-2.21(-1.79%)
Sep 23, 2015	123.10	124.22	122.57	123.70	67,710	+0.78(+0.64%)
Sep 22, 2015	122.73	123.24	122.29	122.92	49,394	-1.11(-0.89%)
Sep 21, 2015	124.38	125.12	122.77	124.03	53,978	+0.28(+0.22%)
Sep 18, 2015	124.33	125.28	123.45	123.75	71,869	-1.89(-1.50%)
Sep 17, 2015	124.68	126.98	124.58	125.64	54,534	+0.96(+0.77%)
Sep 16, 2015	124.26	124.73	123.80	124.68	41,084	+0.58(+0.47%)
Sep 15, 2015	123.25	124.46	122.74	124.10	56,603	+1.22(+0.99%)
Sep 14, 2015	123.18	123.43	122.53	122.89	143,306	-0.21(-0.17%)
Sep 11, 2015	121.60	123.10	121.51	123.10	82,566	+1.04(+0.85%)
Sep 10, 2015	121.80	122.90	121.75	122.06	106,517	+0.05(+0.04%)
Sep 09, 2015	124.20	124.20	121.87	122.01	288,485	-0.85(-0.69%)
Sep 08, 2015	121.75	122.93	121.26	122.86	148,833	+2.94(+2.45%)
Sep 04, 2015	119.80	119.92	119.92	119.92	83,064	-1.09(-0.90%)
Sep 03, 2015	120.99	122.56	120.68	121.01	526,662	+0.43(+0.36%)
Sep 02, 2015	119.86	120.57	118.59	120.57	86,314	+1.90(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.