Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.79	35.68	34.54	35.08	421,683	+0.20(+0.57%)
Mar 30, 2015	35.32	35.42	34.60	34.88	757,564	-0.22(-0.62%)
Mar 27, 2015	34.35	35.34	33.93	35.10	315,389	+0.79(+2.29%)
Mar 26, 2015	34.29	34.46	33.92	34.31	340,077	-0.19(-0.55%)
Mar 25, 2015	36.16	36.16	34.44	34.50	424,125	-1.17(-3.29%)
Mar 24, 2015	35.14	36.14	34.89	35.67	537,608	+0.45(+1.27%)
Mar 23, 2015	35.92	35.92	35.22	35.22	307,014	-0.87(-2.40%)
Mar 20, 2015	35.84	36.37	35.52	36.09	913,390	+0.28(+0.78%)
Mar 19, 2015	35.43	35.83	35.32	35.81	233,388	+0.21(+0.59%)
Mar 18, 2015	35.15	35.76	34.54	35.60	404,860	+0.46(+1.30%)
Mar 17, 2015	34.76	35.33	34.76	35.15	360,974	+0.29(+0.83%)
Mar 16, 2015	34.52	35.36	34.40	34.86	586,063	+0.71(+2.07%)
Mar 13, 2015	34.91	35.28	33.99	34.15	479,915	-0.90(-2.56%)
Mar 12, 2015	33.23	35.46	32.99	35.05	582,787	+1.94(+5.86%)
Mar 11, 2015	32.83	33.34	32.68	33.10	585,536	+0.36(+1.09%)
Mar 10, 2015	32.89	32.98	32.41	32.75	642,260	-0.41(-1.23%)
Mar 09, 2015	33.01	33.58	32.62	33.15	850,837	+0.24(+0.73%)
Mar 06, 2015	33.21	33.45	32.54	32.91	1,465,869	-0.45(-1.34%)
Mar 05, 2015	33.01	34.18	32.50	33.36	2,002,560	-0.42(-1.24%)
Mar 04, 2015	30.91	34.18	29.88	33.78	7,210,974	-3.93(-10.43%)
Mar 03, 2015	36.31	37.83	35.96	37.71	1,043,370	+1.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.