Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD +0.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.40 13.47 13.33 13.34 100,142 -0.10(-0.74%)
Jan 29, 2015 13.41 13.44 13.28 13.44 93,435 +0.08(+0.60%)
Jan 28, 2015 13.61 13.63 13.35 13.36 115,156 -0.21(-1.55%)
Jan 27, 2015 13.56 13.61 13.45 13.57 100,942 -0.09(-0.66%)
Jan 26, 2015 13.67 13.69 13.63 13.66 69,955 +0.01(+0.07%)
Jan 23, 2015 13.66 13.69 13.61 13.65 91,049 -0.01(-0.07%)
Jan 22, 2015 13.56 13.67 13.48 13.66 96,683 +0.17(+1.26%)
Jan 21, 2015 13.37 13.49 13.37 13.49 107,124 -0.02(-0.15%)
Jan 20, 2015 13.53 13.55 13.41 13.51 121,336 +0.04(+0.30%)
Jan 16, 2015 13.33 13.48 13.28 13.47 150,343 +0.19(+1.42%)
Jan 15, 2015 13.28 13.39 13.23 13.28 111,853 +0.00(+0.01%)
Jan 14, 2015 13.25 13.32 13.18 13.28 145,411 -0.12(-0.90%)
Jan 13, 2015 13.53 13.62 13.35 13.40 168,136 -0.05(-0.37%)
Jan 12, 2015 13.61 13.62 13.43 13.45 116,897 -0.13(-0.96%)
Jan 09, 2015 13.71 13.71 13.55 13.58 103,771 -0.14(-1.02%)
Jan 08, 2015 13.57 13.73 13.57 13.72 108,780 +0.27(+2.01%)
Jan 07, 2015 13.48 13.50 13.40 13.45 161,447 +0.11(+0.82%)
Jan 06, 2015 13.46 13.60 13.31 13.34 145,627 -0.08(-0.60%)
Jan 05, 2015 13.73 13.76 13.41 13.42 225,283 -0.41(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.