Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.877 6.877 6.790 6.790 350,455 -0.11(-1.57%)
Aug 28, 2015 6.800 6.898 6.795 6.898 258,970 +0.09(+1.36%)
Aug 27, 2015 6.682 6.867 6.682 6.805 408,162 +0.21(+3.12%)
Aug 26, 2015 6.517 6.610 6.448 6.599 377,722 +0.15(+2.31%)
Aug 25, 2015 6.538 6.538 6.429 6.450 489,216 +0.11(+1.79%)
Aug 24, 2015 6.429 6.584 6.100 6.337 950,430 -0.48(-7.02%)
Aug 21, 2015 7.036 7.067 6.800 6.815 431,443 -0.25(-3.57%)
Aug 20, 2015 7.139 7.153 7.067 7.067 204,697 -0.12(-1.73%)
Aug 19, 2015 7.212 7.222 7.162 7.192 236,075 -0.04(-0.57%)
Aug 18, 2015 7.212 7.243 7.207 7.233 157,267 +0.02(+0.28%)
Aug 17, 2015 7.176 7.220 7.171 7.212 122,151 +0.01(+0.07%)
Aug 14, 2015 7.182 7.207 7.171 7.207 96,509 +0.04(+0.50%)
Aug 13, 2015 7.192 7.207 7.166 7.171 159,484 -0.05(-0.64%)
Aug 12, 2015 7.151 7.222 7.120 7.217 262,795 +0.04(+0.50%)
Aug 11, 2015 7.156 7.182 7.146 7.182 132,485 -0.02(-0.28%)
Aug 10, 2015 7.212 7.212 7.182 7.202 187,900 +0.05(+0.71%)
Aug 07, 2015 7.238 7.238 7.120 7.151 235,380 -0.09(-1.20%)
Aug 06, 2015 7.376 7.381 7.217 7.238 257,464 -0.13(-1.73%)
Aug 05, 2015 7.335 7.366 7.314 7.366 266,876 +0.06(+0.77%)
Aug 04, 2015 7.304 7.314 7.268 7.309 179,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.