Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.07	12.15	12.07	12.10	60,322	+0.07(+0.57%)
Feb 26, 2015	12.09	12.11	12.00	12.03	91,370	-0.08(-0.63%)
Feb 25, 2015	12.11	12.14	12.08	12.11	37,670	+0.03(+0.29%)
Feb 24, 2015	12.00	12.07	12.00	12.07	64,294	+0.04(+0.34%)
Feb 23, 2015	11.97	12.09	11.97	12.03	91,957	+0.06(+0.52%)
Feb 20, 2015	11.97	12.06	11.94	11.97	82,101	+0.01(+0.12%)
Feb 19, 2015	11.93	12.00	11.90	11.96	188,366	+0.00(+0.00%)
Feb 18, 2015	11.89	11.98	11.85	11.96	158,717	+0.07(+0.58%)
Feb 17, 2015	12.05	12.09	11.85	11.89	105,430	-0.19(-1.54%)
Feb 13, 2015	12.05	12.07	12.07	12.07	82,425	+0.00(+0.00%)
Feb 12, 2015	12.09	12.15	12.05	12.07	257,734	-0.05(-0.40%)
Feb 11, 2015	12.31	12.35	12.09	12.12	125,830	-0.23(-1.84%)
Feb 10, 2015	12.35	12.40	12.34	12.35	81,151	-0.02(-0.17%)
Feb 09, 2015	12.50	12.53	12.36	12.37	46,740	-0.11(-0.86%)
Feb 06, 2015	12.53	12.53	12.40	12.48	145,690	-0.10(-0.79%)
Feb 05, 2015	12.58	12.61	12.53	12.58	72,571	-0.02(-0.16%)
Feb 04, 2015	12.63	12.65	12.52	12.60	92,133	-0.04(-0.33%)
Feb 03, 2015	12.65	12.71	12.62	12.64	77,189	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.