Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
68.61
69.96
68.33
69.01
2,785,536
+0.28(+0.40%)
Apr 29, 2015
69.48
69.77
68.42
68.73
2,014,683
-0.82(-1.18%)
Apr 28, 2015
69.81
70.00
69.00
69.55
1,784,240
-0.22(-0.31%)
Apr 27, 2015
70.68
70.83
69.72
69.76
1,574,026
-0.66(-0.94%)
Apr 24, 2015
70.88
70.94
70.37
70.43
1,257,761
-0.35(-0.49%)
Apr 23, 2015
70.16
71.08
70.05
70.78
924,027
+0.40(+0.57%)
Apr 22, 2015
71.19
71.22
70.00
70.37
1,280,934
-0.85(-1.19%)
Apr 21, 2015
70.72
71.48
70.58
71.22
1,258,080
+1.04(+1.49%)
Apr 20, 2015
69.53
70.44
69.22
70.18
2,002,297
+1.11(+1.61%)
Apr 17, 2015
70.62
70.64
68.84
69.07
2,853,952
-1.98(-2.78%)
Apr 16, 2015
72.07
72.18
71.00
71.05
1,346,519
-1.03(-1.42%)
Apr 15, 2015
72.69
73.18
71.90
72.07
1,017,869
-0.31(-0.43%)
Apr 14, 2015
72.25
72.54
71.43
72.38
1,207,007
-0.01(-0.01%)
Apr 13, 2015
73.28
73.57
72.34
72.39
899,176
-0.73(-0.99%)
Apr 10, 2015
72.95
73.32
72.74
73.12
1,270,590
+0.14(+0.19%)
Apr 09, 2015
73.50
73.85
72.35
72.98
1,530,934
+0.02(+0.02%)
Apr 08, 2015
72.34
73.08
72.21
72.96
1,170,241
+0.53(+0.74%)
Apr 07, 2015
73.02
73.42
72.38
72.43
934,722
-0.71(-0.97%)
Apr 06, 2015
72.27
73.96
72.21
73.14
1,718,590
+1.00(+1.39%)
Apr 02, 2015
72.16
72.13
72.13
72.13
1,484,392
+0.19(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.