Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	216.55	215.24	215.24	215.24	106	-7.87(-3.53%)
Dec 30, 2015	222.51	223.55	221.27	223.11	90	+8.27(+3.85%)
Dec 28, 2015	215.11	215.11	214.84	214.84	6	-7.10(-3.20%)
Dec 24, 2015	221.94	221.94	221.94	221.94	30	+1.26(+0.57%)
Dec 23, 2015	211.59	220.68	211.59	220.68	45	+13.19(+6.36%)
Dec 18, 2015	209.06	207.49	207.49	207.49	60	-13.39(-6.06%)
Dec 16, 2015	220.88	220.88	220.88	220.88	9	+0.85(+0.39%)
Dec 15, 2015	220.03	220.03	220.03	220.03	38	+12.60(+6.07%)
Dec 14, 2015	208.68	208.68	204.29	207.43	206	-1.05(-0.50%)
Dec 11, 2015	214.33	214.33	208.48	208.48	51	-15.49(-6.92%)
Dec 10, 2015	223.97	223.97	223.97	223.97	15	+2.37(+1.07%)
Dec 09, 2015	229.67	229.67	221.59	221.59	173	-7.89(-3.44%)
Dec 08, 2015	236.04	237.68	229.48	229.48	128	-15.35(-6.27%)
Dec 07, 2015	245.75	245.75	244.83	244.83	74	-15.13(-5.82%)
Dec 02, 2015	269.05	269.05	259.96	259.96	9	-10.30(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.