Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,608	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,022	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,887	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,834	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.00	46.65	269,407	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,706	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,583	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.82	165,554	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,346	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,589	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.66	176,836	+1.07(+2.11%)
Sep 15, 2015	49.77	50.75	49.58	50.60	155,529	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,412	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,434	-0.11(-0.22%)
Sep 10, 2015	50.68	51.11	50.19	50.58	225,492	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,074	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,392	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,688	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,049	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.67	273,766	+0.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.