Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.229	3.245	3.214	3.240	253,085	+0.03(+0.81%)
Jun 29, 2015	3.250	3.261	3.213	3.214	213,241	-0.05(-1.44%)
Jun 26, 2015	3.292	3.292	3.245	3.261	181,954	-0.03(-0.79%)
Jun 25, 2015	3.302	3.302	3.276	3.287	279,476	-0.02(-0.47%)
Jun 24, 2015	3.323	3.323	3.287	3.302	566,601	-0.02(-0.63%)
Jun 23, 2015	3.297	3.323	3.297	3.323	163,665	+0.03(+0.95%)
Jun 22, 2015	3.297	3.308	3.282	3.292	410,285	-0.02(-0.63%)
Jun 19, 2015	3.313	3.313	3.292	3.313	356,008	+0.00(+0.00%)
Jun 18, 2015	3.318	3.323	3.308	3.313	111,840	+0.00(+0.00%)
Jun 17, 2015	3.318	3.323	3.297	3.313	137,509	+0.00(+0.00%)
Jun 16, 2015	3.302	3.318	3.297	3.313	233,996	+0.01(+0.16%)
Jun 15, 2015	3.318	3.339	3.308	3.308	226,204	-0.02(-0.63%)
Jun 12, 2015	3.329	3.342	3.329	3.329	163,088	-0.01(-0.16%)
Jun 11, 2015	3.365	3.365	3.334	3.334	140,328	-0.02(-0.62%)
Jun 10, 2015	3.365	3.370	3.349	3.355	151,580	-0.03(-0.92%)
Jun 09, 2015	3.386	3.391	3.370	3.386	322,720	+0.00(+0.06%)
Jun 08, 2015	3.363	3.389	3.363	3.384	154,970	+0.00(+0.00%)
Jun 05, 2015	3.363	3.384	3.332	3.384	195,313	+0.02(+0.62%)
Jun 04, 2015	3.363	3.368	3.353	3.363	183,679	-0.02(-0.46%)
Jun 03, 2015	3.348	3.379	3.348	3.379	151,184	+0.02(+0.62%)
Jun 02, 2015	3.342	3.358	3.332	3.358	102,441	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.