Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.41	12.54	12.41	12.54	10,878	+0.14(+1.13%)
Jul 30, 2015	12.43	12.45	12.40	12.40	9,459	-0.02(-0.16%)
Jul 29, 2015	12.50	12.50	12.40	12.42	7,560	-0.05(-0.40%)
Jul 28, 2015	12.52	12.54	12.41	12.47	12,482	+0.02(+0.16%)
Jul 27, 2015	12.49	12.49	12.44	12.45	12,509	+0.00(+0.00%)
Jul 24, 2015	12.49	12.49	12.41	12.45	6,732	-0.01(-0.08%)
Jul 23, 2015	12.50	12.52	12.40	12.46	11,572	-0.01(-0.08%)
Jul 22, 2015	12.49	12.49	12.45	12.47	3,633	+0.02(+0.16%)
Jul 21, 2015	12.49	12.49	12.42	12.45	8,340	-0.01(-0.08%)
Jul 20, 2015	12.50	12.50	12.42	12.46	7,522	+0.00(+0.00%)
Jul 17, 2015	12.49	12.51	12.44	12.46	3,618	+0.00(+0.00%)
Jul 16, 2015	12.50	12.50	12.42	12.46	12,005	-0.01(-0.08%)
Jul 15, 2015	12.50	12.50	12.42	12.47	15,370	+0.00(+0.00%)
Jul 14, 2015	12.49	12.50	12.47	12.47	2,084	-0.04(-0.32%)
Jul 13, 2015	12.55	12.55	12.47	12.51	10,402	-0.04(-0.32%)
Jul 10, 2015	12.47	12.58	12.43	12.55	20,338	+0.08(+0.64%)
Jul 09, 2015	12.50	12.50	12.45	12.47	8,501	-0.08(-0.64%)
Jul 08, 2015	12.51	12.57	12.51	12.55	4,234	+0.00(+0.00%)
Jul 07, 2015	12.54	12.56	12.48	12.55	20,186	+0.06(+0.48%)
Jul 06, 2015	12.34	12.52	12.34	12.49	26,302	+0.00(+0.00%)
Jul 02, 2015	12.47	12.49	12.49	12.49	4,200	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.