Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	270.66	272.73	270.66	272.73	365	+1.71(+0.63%)
Oct 29, 2015	270.53	271.02	269.71	271.02	255	-0.72(-0.26%)
Oct 28, 2015	271.95	273.00	268.09	271.74	564	+4.74(+1.78%)
Oct 27, 2015	267.50	269.35	266.00	267.00	650	-1.15(-0.43%)
Oct 26, 2015	270.49	270.49	268.15	268.15	250	-1.25(-0.46%)
Oct 23, 2015	269.65	269.65	269.40	269.40	860	+0.89(+0.33%)
Oct 22, 2015	267.69	268.51	267.68	268.51	1,796	+5.11(+1.94%)
Oct 21, 2015	265.26	265.85	263.40	263.40	1,195	-4.82(-1.80%)
Oct 20, 2015	268.68	268.68	268.20	268.22	267	-3.93(-1.44%)
Oct 19, 2015	272.15	272.64	272.15	272.15	1,474	-0.10(-0.04%)
Oct 16, 2015	271.44	272.25	271.44	272.25	400	+5.77(+2.17%)
Oct 15, 2015	265.25	268.80	265.25	266.48	3,177	+2.01(+0.76%)
Oct 14, 2015	265.29	265.29	264.47	264.47	466	-1.80(-0.68%)
Oct 13, 2015	266.27	266.27	266.27	266.27	1	+2.77(+1.05%)
Oct 12, 2015	262.94	263.50	262.94	263.50	264	+1.76(+0.67%)
Oct 09, 2015	264.00	264.00	261.65	261.74	3,296	-2.26(-0.86%)
Oct 08, 2015	259.21	268.41	259.21	264.00	12,910	+4.36(+1.68%)
Oct 07, 2015	261.28	266.08	257.40	259.64	37,467	-7.06(-2.65%)
Oct 06, 2015	266.97	266.97	266.70	266.70	254	-0.55(-0.21%)
Oct 05, 2015	265.96	267.92	265.96	267.25	481	+0.51(+0.19%)
Oct 02, 2015	263.11	266.74	263.11	266.74	213	+2.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.