Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 158.80 166.70 156.90 164.10 16,547 +3.90(+2.43%)
Jul 30, 2015 162.70 165.80 158.30 160.20 11,034 -3.40(-2.08%)
Jul 29, 2015 169.60 177.90 163.50 163.60 10,614 -6.40(-3.76%)
Jul 28, 2015 164.20 172.00 158.10 170.00 19,319 +7.90(+4.87%)
Jul 27, 2015 159.00 164.30 157.10 162.10 15,323 -0.40(-0.25%)
Jul 24, 2015 170.40 175.40 157.90 162.50 26,473 -13.60(-7.72%)
Jul 23, 2015 185.20 190.00 175.80 176.10 27,148 -9.00(-4.86%)
Jul 22, 2015 171.50 185.70 166.50 185.10 43,317 +10.90(+6.26%)
Jul 21, 2015 181.80 181.90 170.08 174.20 24,039 -7.60(-4.18%)
Jul 20, 2015 222.60 224.00 166.00 181.80 107,434 -37.50(-17.10%)
Jul 17, 2015 207.00 242.00 205.08 219.30 87,128 +11.30(+5.43%)
Jul 16, 2015 187.50 210.00 187.17 208.00 38,817 +24.40(+13.29%)
Jul 15, 2015 174.80 190.35 171.20 183.60 32,298 +10.60(+6.13%)
Jul 14, 2015 167.00 175.00 164.60 173.00 23,613 +7.90(+4.78%)
Jul 13, 2015 160.70 169.50 159.50 165.10 17,497 +6.20(+3.90%)
Jul 10, 2015 166.30 168.90 155.70 158.90 32,609 -1.40(-0.87%)
Jul 09, 2015 144.80 165.10 144.00 160.30 33,226 +15.40(+10.63%)
Jul 08, 2015 145.60 148.80 140.50 144.90 18,819 -2.10(-1.43%)
Jul 07, 2015 146.20 148.20 139.00 147.00 20,085 +2.10(+1.45%)
Jul 06, 2015 143.40 150.00 141.40 144.90 22,790 -0.10(-0.07%)
Jul 02, 2015 145.10 145.00 145.00 145.00 27,470 +0.30(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.