Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	158.80	166.70	156.90	164.10	16,547	+3.90(+2.43%)
Jul 30, 2015	162.70	165.80	158.30	160.20	11,034	-3.40(-2.08%)
Jul 29, 2015	169.60	177.90	163.50	163.60	10,614	-6.40(-3.76%)
Jul 28, 2015	164.20	172.00	158.10	170.00	19,319	+7.90(+4.87%)
Jul 27, 2015	159.00	164.30	157.10	162.10	15,323	-0.40(-0.25%)
Jul 24, 2015	170.40	175.40	157.90	162.50	26,473	-13.60(-7.72%)
Jul 23, 2015	185.20	190.00	175.80	176.10	27,148	-9.00(-4.86%)
Jul 22, 2015	171.50	185.70	166.50	185.10	43,317	+10.90(+6.26%)
Jul 21, 2015	181.80	181.90	170.08	174.20	24,039	-7.60(-4.18%)
Jul 20, 2015	222.60	224.00	166.00	181.80	107,434	-37.50(-17.10%)
Jul 17, 2015	207.00	242.00	205.08	219.30	87,128	+11.30(+5.43%)
Jul 16, 2015	187.50	210.00	187.17	208.00	38,817	+24.40(+13.29%)
Jul 15, 2015	174.80	190.35	171.20	183.60	32,298	+10.60(+6.13%)
Jul 14, 2015	167.00	175.00	164.60	173.00	23,613	+7.90(+4.78%)
Jul 13, 2015	160.70	169.50	159.50	165.10	17,497	+6.20(+3.90%)
Jul 10, 2015	166.30	168.90	155.70	158.90	32,609	-1.40(-0.87%)
Jul 09, 2015	144.80	165.10	144.00	160.30	33,226	+15.40(+10.63%)
Jul 08, 2015	145.60	148.80	140.50	144.90	18,819	-2.10(-1.43%)
Jul 07, 2015	146.20	148.20	139.00	147.00	20,085	+2.10(+1.45%)
Jul 06, 2015	143.40	150.00	141.40	144.90	22,790	-0.10(-0.07%)
Jul 02, 2015	145.10	145.00	145.00	145.00	27,470	+0.30(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.