John B Sanfilippo (NQ: JBSS )

83.19 USD +0.28 (+0.34%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.13 37.33 35.71 36.47 100,042 -0.01(-0.03%)
Jan 29, 2015 37.03 37.03 34.80 36.48 258,320 -0.55(-1.49%)
Jan 28, 2015 37.50 37.77 36.72 37.03 88,495 -0.47(-1.25%)
Jan 27, 2015 37.53 37.90 35.47 37.50 150,478 -0.05(-0.13%)
Jan 26, 2015 38.59 38.93 36.28 37.55 138,139 -1.43(-3.67%)
Jan 23, 2015 42.41 42.41 37.98 38.98 212,595 -3.30(-7.81%)
Jan 22, 2015 43.54 44.08 41.85 42.28 71,682 -1.40(-3.21%)
Jan 21, 2015 43.99 44.31 42.75 43.68 45,738 -0.02(-0.05%)
Jan 20, 2015 42.86 43.94 42.42 43.70 56,028 +1.04(+2.44%)
Jan 16, 2015 41.40 42.72 40.94 42.66 67,543 +1.19(+2.87%)
Jan 15, 2015 41.63 42.03 40.97 41.47 90,763 +0.01(+0.02%)
Jan 14, 2015 41.83 41.86 41.24 41.46 100,216 -0.47(-1.12%)
Jan 13, 2015 41.89 42.30 41.18 41.93 81,316 +0.30(+0.72%)
Jan 12, 2015 43.20 43.25 40.91 41.63 77,972 -1.54(-3.57%)
Jan 09, 2015 43.27 43.65 42.78 43.17 101,262 +0.02(+0.05%)
Jan 08, 2015 42.84 43.55 42.70 43.15 93,970 +0.40(+0.94%)
Jan 07, 2015 42.81 43.64 42.61 42.75 90,466 +0.05(+0.12%)
Jan 06, 2015 42.68 43.47 42.43 42.70 63,925 +0.00(+0.00%)
Jan 05, 2015 41.00 42.89 40.94 42.70 113,914 +1.61(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.