John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.62 28.82 28.22 28.44 56,462 -0.02(-0.05%)
Feb 26, 2015 28.29 28.89 28.27 28.46 47,309 +0.08(+0.27%)
Feb 25, 2015 29.26 29.26 28.30 28.38 73,534 -0.74(-2.53%)
Feb 24, 2015 28.02 29.34 27.56 29.12 89,686 +1.06(+3.78%)
Feb 23, 2015 27.63 28.37 27.60 28.06 59,299 +0.39(+1.42%)
Feb 20, 2015 27.50 27.98 27.31 27.66 42,659 +0.25(+0.92%)
Feb 19, 2015 27.66 28.07 27.35 27.41 35,742 -0.36(-1.30%)
Feb 18, 2015 27.73 27.88 27.33 27.77 52,366 +0.11(+0.39%)
Feb 17, 2015 28.52 28.59 27.37 27.66 68,857 -0.92(-3.22%)
Feb 13, 2015 28.90 28.59 28.59 28.59 88,195 -0.20(-0.69%)
Feb 12, 2015 29.04 29.04 27.74 28.79 57,891 -0.07(-0.24%)
Feb 11, 2015 29.34 29.37 28.53 28.85 88,139 -0.42(-1.44%)
Feb 10, 2015 28.72 29.31 28.58 29.28 63,748 +0.65(+2.28%)
Feb 09, 2015 28.26 28.75 27.86 28.62 95,842 +0.18(+0.65%)
Feb 06, 2015 28.47 28.66 27.99 28.44 93,023 -0.08(-0.27%)
Feb 05, 2015 29.17 29.17 27.82 28.52 82,954 -0.46(-1.59%)
Feb 04, 2015 28.86 29.62 28.53 28.98 94,358 -0.08(-0.29%)
Feb 03, 2015 27.73 29.12 27.73 29.06 114,871 +1.12(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.