John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.36 33.50 32.35 32.43 94,116 -0.70(-2.12%)
Sep 29, 2015 34.22 34.23 32.68 33.14 74,943 -0.93(-2.73%)
Sep 28, 2015 34.10 34.58 34.06 34.07 88,903 -0.18(-0.52%)
Sep 25, 2015 33.94 34.94 33.74 34.24 103,612 +0.51(+1.50%)
Sep 24, 2015 33.10 33.74 32.90 33.74 68,674 +0.61(+1.85%)
Sep 23, 2015 33.16 33.54 32.21 33.12 106,342 +0.02(+0.06%)
Sep 22, 2015 34.27 34.83 32.91 33.10 122,190 -1.55(-4.47%)
Sep 21, 2015 34.50 34.86 33.23 34.66 130,160 +0.49(+1.44%)
Sep 18, 2015 33.24 34.84 33.24 34.16 176,946 +0.51(+1.52%)
Sep 17, 2015 33.55 34.50 33.40 33.65 52,903 +0.02(+0.06%)
Sep 16, 2015 33.23 33.80 32.67 33.63 38,845 +0.54(+1.64%)
Sep 15, 2015 32.25 33.33 31.78 33.09 86,662 +0.81(+2.51%)
Sep 14, 2015 32.02 32.47 31.89 32.28 79,993 +0.38(+1.19%)
Sep 11, 2015 32.36 32.71 31.74 31.90 43,422 -0.65(-2.00%)
Sep 10, 2015 31.81 32.79 31.81 32.55 50,845 +0.55(+1.72%)
Sep 09, 2015 32.96 32.96 31.90 32.00 78,387 -0.57(-1.75%)
Sep 08, 2015 32.66 32.92 32.28 32.57 101,850 +0.18(+0.55%)
Sep 04, 2015 31.69 32.39 32.39 32.39 74,596 +0.48(+1.51%)
Sep 03, 2015 31.69 32.16 31.55 31.91 86,024 +0.12(+0.38%)
Sep 02, 2015 32.58 32.58 30.75 31.79 114,211 -0.41(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.