John B Sanfilippo (NQ: JBSS )

116.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 35.08 35.23 34.01 34.11 89,501 -0.74(-2.12%)
Sep 29, 2015 35.98 36.00 34.37 34.85 71,269 -0.98(-2.73%)
Sep 28, 2015 35.86 36.36 35.82 35.82 84,544 -0.19(-0.52%)
Sep 25, 2015 35.69 36.74 35.47 36.01 98,532 +0.53(+1.50%)
Sep 24, 2015 34.81 35.48 34.60 35.48 65,307 +0.65(+1.85%)
Sep 23, 2015 34.87 35.26 33.87 34.83 101,128 +0.02(+0.06%)
Sep 22, 2015 36.04 36.63 34.61 34.81 116,199 -1.63(-4.47%)
Sep 21, 2015 36.28 36.65 34.94 36.44 123,779 +0.52(+1.44%)
Sep 18, 2015 34.96 36.64 34.96 35.92 168,270 +0.54(+1.52%)
Sep 17, 2015 35.28 36.28 35.12 35.38 50,309 +0.02(+0.06%)
Sep 16, 2015 34.94 35.54 34.36 35.36 36,940 +0.57(+1.64%)
Sep 15, 2015 33.91 35.04 33.42 34.79 82,413 +0.85(+2.51%)
Sep 14, 2015 33.67 34.14 33.53 33.94 76,071 +0.40(+1.19%)
Sep 11, 2015 34.03 34.40 33.38 33.54 41,293 -0.69(-2.00%)
Sep 10, 2015 33.45 34.48 33.45 34.23 48,352 +0.58(+1.72%)
Sep 09, 2015 34.66 34.66 33.55 33.65 74,544 -0.60(-1.75%)
Sep 08, 2015 34.34 34.61 33.95 34.25 96,856 +0.19(+0.55%)
Sep 04, 2015 33.33 34.06 34.06 34.06 70,938 +0.51(+1.51%)
Sep 03, 2015 33.32 33.81 33.17 33.55 81,806 +0.13(+0.38%)
Sep 02, 2015 34.26 34.26 32.34 33.43 108,611 -0.43(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.