Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
37,815.92
USD
-570.17 (-1.49%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
17600
17715
17576
17620
126,451,760
+23.20(+0.13%)
Jun 29, 2015
17937
17937
17591
17596
116,320,864
-350.40(-1.95%)
Jun 26, 2015
17892
18013
17892
17947
158,115,776
+56.30(+0.31%)
Jun 25, 2015
17977
18036
17890
17890
78,975,320
-75.70(-0.42%)
Jun 24, 2015
18139
18139
17966
17966
104,966,456
-178.00(-0.98%)
Jun 23, 2015
18122
18189
18108
18144
75,965,304
+24.30(+0.13%)
Jun 22, 2015
18028
18182
18028
18120
77,778,048
+103.90(+0.58%)
Jun 19, 2015
18116
18118
18011
18016
258,302,256
-99.90(-0.55%)
Jun 18, 2015
17945
18175
17945
18116
94,452,344
+180.10(+1.00%)
Jun 17, 2015
17910
17998
17840
17936
92,404,336
+31.20(+0.17%)
Jun 16, 2015
17787
17920
17774
17904
77,499,984
+113.30(+0.64%)
Jun 15, 2015
17891
17891
17699
17791
91,920,328
-107.60(-0.60%)
Jun 12, 2015
18036
18036
17857
17899
83,764,864
-140.60(-0.78%)
Jun 11, 2015
18001
18110
18001
18039
89,478,360
+39.00(+0.22%)
Jun 10, 2015
17765
18045
17764
18000
96,966,696
+236.40(+1.33%)
Jun 09, 2015
17767
17818
17715
17764
90,552,376
-2.60(-0.01%)
Jun 08, 2015
17850
17852
17761
17767
86,292,600
-82.90(-0.46%)
Jun 05, 2015
17905
17941
17823
17850
89,139,416
-56.10(-0.31%)
Jun 04, 2015
18072
18087
17877
17906
93,460,672
-106.30(-0.59%)
Jun 02, 2015
18033
18092
17925
18012
77,538,528
-28.50(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.