Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,482	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,076	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,558	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,839	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,222	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,683	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,569	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,302	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,864	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,483	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,368	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,297	-0.04(-0.29%)
Nov 10, 2015	14.04	14.10	13.94	14.07	80,314	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,722	-0.18(-1.24%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,249	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,150	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,635	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,684	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.