Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	122.80	124.02	121.57	121.79	83,896	-1.49(-1.21%)
Aug 28, 2015	123.06	123.42	122.33	123.28	174,686	-0.20(-0.16%)
Aug 27, 2015	122.26	123.89	121.34	123.48	473,660	+2.38(+1.96%)
Aug 26, 2015	121.26	121.26	117.80	121.11	335,685	+3.32(+2.82%)
Aug 25, 2015	119.77	123.65	117.72	117.78	247,811	-0.74(-0.62%)
Aug 24, 2015	122.52	122.52	88.43	118.52	623,788	-5.24(-4.23%)
Aug 21, 2015	124.99	125.50	123.75	123.76	348,191	-2.47(-1.96%)
Aug 20, 2015	128.88	129.20	126.16	126.23	180,536	-3.64(-2.80%)
Aug 19, 2015	130.34	130.60	129.25	129.87	556,929	-1.15(-0.88%)
Aug 18, 2015	130.22	131.92	130.22	131.02	128,733	+0.58(+0.44%)
Aug 17, 2015	128.28	130.48	127.85	130.44	155,334	+2.06(+1.61%)
Aug 14, 2015	127.71	128.42	127.65	128.37	29,027	+0.56(+0.44%)
Aug 13, 2015	127.92	128.59	127.62	127.81	75,460	-0.02(-0.01%)
Aug 12, 2015	127.67	127.98	126.04	127.83	351,696	-0.78(-0.61%)
Aug 11, 2015	128.57	129.03	127.89	128.61	40,658	-0.59(-0.46%)
Aug 10, 2015	129.18	129.74	128.89	129.20	50,014	+0.72(+0.56%)
Aug 07, 2015	128.95	129.10	127.50	128.48	288,200	-0.71(-0.55%)
Aug 06, 2015	130.97	130.99	128.52	129.19	70,216	-1.57(-1.20%)
Aug 05, 2015	130.15	131.53	129.87	130.77	73,686	+1.46(+1.13%)
Aug 04, 2015	129.50	129.93	128.96	129.31	60,989	+0.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.