Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.120	2.120	2.062	2.080	158,632	-0.11(-5.02%)
Mar 30, 2015	2.200	2.200	2.150	2.190	32,241	-0.04(-1.57%)
Mar 27, 2015	2.215	2.240	2.176	2.225	73,872	-0.08(-3.68%)
Mar 26, 2015	2.300	2.310	2.280	2.310	19,791	-0.02(-0.86%)
Mar 25, 2015	2.340	2.350	2.310	2.330	52,985	+0.00(+0.00%)
Mar 24, 2015	2.370	2.370	2.270	2.330	116,225	-0.07(-2.92%)
Mar 23, 2015	2.400	2.410	2.370	2.400	43,300	+0.03(+1.27%)
Mar 20, 2015	2.320	2.370	2.305	2.370	48,116	+0.11(+4.87%)
Mar 19, 2015	2.240	2.270	2.220	2.260	42,763	-0.01(-0.44%)
Mar 18, 2015	2.190	2.280	2.160	2.270	38,416	+0.09(+4.13%)
Mar 17, 2015	2.230	2.230	2.150	2.180	169,544	+0.12(+5.83%)
Mar 16, 2015	2.140	2.140	2.045	2.060	61,986	-0.14(-6.36%)
Mar 13, 2015	2.240	2.240	2.160	2.200	31,386	-0.11(-4.61%)
Mar 12, 2015	2.390	2.390	2.260	2.306	158,927	-0.06(-2.48%)
Mar 11, 2015	2.400	2.400	2.320	2.365	61,328	-0.07(-2.87%)
Mar 10, 2015	2.420	2.450	2.380	2.435	172,174	-0.19(-7.41%)
Mar 09, 2015	2.600	2.630	2.560	2.630	42,438	-0.02(-0.75%)
Mar 06, 2015	2.690	2.710	2.630	2.650	71,514	-0.06(-2.39%)
Mar 05, 2015	2.740	2.740	2.680	2.715	48,961	-0.03(-1.09%)
Mar 04, 2015	2.754	2.870	2.730	2.745	467,602	-0.08(-3.00%)
Mar 03, 2015	2.745	2.870	2.745	2.830	783,739	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.