Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.57	17.81	17.57	17.81	317,679	+0.29(+1.67%)
Jan 28, 2016	17.58	17.59	17.39	17.52	307,868	+0.13(+0.77%)
Jan 27, 2016	17.42	17.63	17.32	17.38	252,481	-0.08(-0.45%)
Jan 26, 2016	17.25	17.46	17.22	17.46	216,118	+0.39(+2.31%)
Jan 25, 2016	17.26	17.27	17.07	17.07	266,095	-0.34(-1.95%)
Jan 22, 2016	17.34	17.44	17.27	17.41	353,502	+0.55(+3.27%)
Jan 21, 2016	16.57	16.95	16.49	16.86	394,432	+0.21(+1.23%)
Jan 20, 2016	16.67	16.75	16.34	16.65	852,075	-0.42(-2.45%)
Jan 19, 2016	17.22	17.23	16.96	17.07	524,284	+0.09(+0.51%)
Jan 15, 2016	17.00	16.98	16.98	16.98	1,126,329	-0.61(-3.45%)
Jan 14, 2016	17.45	17.69	17.31	17.59	1,082,531	+0.25(+1.45%)
Jan 13, 2016	17.72	17.78	17.29	17.34	379,702	-0.28(-1.61%)
Jan 12, 2016	17.68	17.72	17.43	17.62	440,478	+0.08(+0.45%)
Jan 11, 2016	17.74	17.74	17.40	17.54	1,042,980	+0.04(+0.24%)
Jan 08, 2016	17.86	17.86	17.49	17.50	1,258,430	-0.21(-1.18%)
Jan 07, 2016	17.77	17.93	17.71	17.71	1,884,214	-0.41(-2.26%)
Jan 06, 2016	18.07	18.16	18.02	18.12	1,102,716	-0.32(-1.75%)
Jan 05, 2016	18.48	18.48	18.34	18.44	403,268	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.