Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.972	2.988	2.964	2.967	263,301	+0.01(+0.18%)
Jan 28, 2016	2.967	2.978	2.945	2.961	152,200	-0.01(-0.37%)
Jan 27, 2016	2.967	2.972	2.950	2.972	94,569	+0.02(+0.55%)
Jan 26, 2016	2.934	2.967	2.929	2.956	161,130	+0.03(+0.93%)
Jan 25, 2016	2.956	2.972	2.929	2.929	219,830	-0.02(-0.74%)
Jan 22, 2016	2.967	2.967	2.934	2.950	169,176	+0.02(+0.74%)
Jan 21, 2016	2.918	2.929	2.885	2.929	836,084	+0.03(+1.13%)
Jan 20, 2016	2.929	2.933	2.858	2.896	248,590	-0.05(-1.84%)
Jan 19, 2016	2.961	2.961	2.940	2.950	258,289	+0.01(+0.37%)
Jan 15, 2016	2.983	2.940	2.940	2.940	250,664	-0.06(-1.99%)
Jan 14, 2016	3.037	3.037	2.994	2.999	185,975	-0.03(-0.90%)
Jan 13, 2016	3.075	3.075	3.026	3.026	238,955	-0.04(-1.42%)
Jan 12, 2016	3.075	3.081	3.059	3.070	91,398	-0.01(-0.18%)
Jan 11, 2016	3.086	3.086	3.054	3.075	208,662	+0.01(+0.18%)
Jan 08, 2016	3.103	3.103	3.065	3.070	277,538	-0.02(-0.53%)
Jan 07, 2016	3.108	3.108	3.054	3.086	433,200	-0.03(-1.05%)
Jan 06, 2016	3.141	3.162	3.113	3.119	149,966	-0.03(-0.86%)
Jan 05, 2016	3.130	3.151	3.122	3.146	80,580	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.