Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.210	1.220	1.173	1.210	83,116	+0.03(+2.54%)
Jan 28, 2016	1.170	1.180	1.130	1.180	9,564	+0.15(+14.56%)
Jan 27, 2016	1.030	1.090	1.020	1.030	49,211	-0.06(-5.50%)
Jan 26, 2016	1.070	1.100	1.040	1.090	27,689	+0.14(+14.26%)
Jan 25, 2016	0.9660	0.9975	0.9540	0.9540	67,708	-0.07(-6.84%)
Jan 22, 2016	1.090	1.100	1.010	1.024	26,040	+0.14(+16.46%)
Jan 21, 2016	0.8516	0.8970	0.8516	0.8793	24,592	+0.06(+7.60%)
Jan 20, 2016	0.8312	0.8357	0.7822	0.8172	34,743	-0.03(-3.78%)
Jan 19, 2016	0.9019	0.9019	0.8493	0.8493	37,902	-0.05(-5.50%)
Jan 15, 2016		0.8987	0.8987	0.8987	0	-0.08(-8.26%)
Jan 14, 2016	0.9146	0.9842	0.9008	0.9796	24,561	+0.08(+8.85%)
Jan 13, 2016	0.9426	0.9650	0.8800	0.8999	42,242	+0.04(+4.64%)
Jan 12, 2016	0.9100	0.9100	0.8300	0.8600	49,066	-0.08(-8.30%)
Jan 11, 2016	0.9844	0.9844	0.9251	0.9378	80,231	-0.05(-5.24%)
Jan 08, 2016	1.030	1.030	0.9602	0.9897	138,961	-0.03(-2.97%)
Jan 07, 2016	1.010	1.060	1.010	1.020	212,789	-0.04(-3.77%)
Jan 06, 2016	1.097	1.097	1.060	1.060	130,641	-0.12(-10.17%)
Jan 05, 2016	1.180	1.197	1.160	1.180	13,664	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.