Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,612	+4.87(+14.16%)
Jan 28, 2016	34.21	34.41	33.77	34.38	75,930	+0.30(+0.88%)
Jan 27, 2016	33.61	34.44	33.40	34.08	112,956	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.74	87,820	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,165	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.36	75,938	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,351	-0.35(-1.05%)
Jan 20, 2016	33.70	33.88	31.30	33.48	106,057	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,079	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,234	-1.63(-4.56%)
Jan 14, 2016	35.33	36.16	35.25	35.69	74,957	+0.19(+0.53%)
Jan 13, 2016	35.10	36.26	35.05	35.50	112,242	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,502	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,473	-0.44(-1.27%)
Jan 08, 2016	35.16	35.69	34.32	34.45	142,731	-0.69(-1.95%)
Jan 07, 2016	35.82	36.13	34.49	35.14	126,240	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.33	126,626	+1.49(+4.28%)
Jan 05, 2016	34.61	36.21	33.53	34.83	153,414	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.