Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.13	44.37	44.00	44.35	264,539	+0.31(+0.71%)
Nov 29, 2016	43.73	44.08	43.60	44.04	162,195	+0.32(+0.74%)
Nov 28, 2016	43.50	43.95	43.50	43.72	227,767	-0.06(-0.13%)
Nov 25, 2016	43.65	43.94	43.57	43.77	249,603	+0.54(+1.25%)
Nov 23, 2016		43.23	43.23	43.23	0	+0.55(+1.29%)
Nov 22, 2016	43.06	43.18	42.19	42.68	391,719	-0.52(-1.21%)
Nov 21, 2016	43.35	43.58	43.09	43.20	354,946	-0.74(-1.68%)
Nov 18, 2016	44.69	44.81	43.88	43.94	232,610	-0.71(-1.59%)
Nov 17, 2016	44.80	44.83	44.50	44.66	204,723	+0.26(+0.58%)
Nov 16, 2016	45.04	45.08	44.28	44.40	325,898	-2.28(-4.88%)
Nov 15, 2016	46.61	46.90	46.19	46.68	197,936	+0.81(+1.76%)
Nov 14, 2016	45.94	46.21	45.74	45.87	327,704	-0.18(-0.39%)
Nov 11, 2016	46.06	46.23	45.88	46.05	407,776	-0.69(-1.48%)
Nov 10, 2016	46.65	46.97	46.51	46.74	497,331	-0.30(-0.65%)
Nov 09, 2016	46.43	47.15	46.28	47.05	287,082	+2.89(+6.53%)
Nov 08, 2016	43.78	44.45	43.68	44.16	272,850	+0.03(+0.06%)
Nov 07, 2016	43.94	44.70	43.84	44.13	364,287	+0.41(+0.93%)
Nov 04, 2016	43.38	44.16	43.01	43.73	907,921	-0.46(-1.05%)
Nov 03, 2016	46.25	46.37	44.13	44.19	1,005,073	-1.88(-4.08%)
Nov 02, 2016	46.46	46.76	45.99	46.07	192,776	-1.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.