Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1029	1058	1029	1044	993	+32.36(+3.20%)
Nov 29, 2016	968.13	1025	967.41	1011	328	+29.70(+3.02%)
Nov 28, 2016	1063	1063	981.75	981.75	1,288	-81.32(-7.65%)
Nov 25, 2016	1083	1083	1032	1063	916	+3.21(+0.30%)
Nov 23, 2016		1060	1060	1060	0	+10.15(+0.97%)
Nov 22, 2016	1040	1050	1007	1050	2,543	+33.57(+3.30%)
Nov 21, 2016	1016	1027	976.43	1016	972	+14.44(+1.44%)
Nov 18, 2016	974.63	1011	969.67	1002	704	+17.21(+1.75%)
Nov 17, 2016	955.59	994.30	955.59	984.50	920	+29.94(+3.14%)
Nov 16, 2016	956.58	959.32	925.46	954.56	470	-19.34(-1.99%)
Nov 15, 2016	974.63	976.07	905.68	973.90	637	+16.37(+1.71%)
Nov 14, 2016	970.66	1021	947.10	957.53	1,996	+51.85(+5.72%)
Nov 11, 2016	810.93	905.68	795.40	905.68	434	+66.06(+7.87%)
Nov 10, 2016	841.07	849.01	797.93	839.62	860	+98.37(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.