Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.51	30.70	29.93	30.37	9,704,560	-0.21(-0.68%)
Nov 29, 2016	31.14	31.39	30.51	30.58	8,017,502	-0.46(-1.48%)
Nov 28, 2016	31.49	31.67	30.85	31.04	9,791,370	-0.73(-2.29%)
Nov 25, 2016	32.50	32.68	31.73	31.77	4,253,684	-0.55(-1.71%)
Nov 23, 2016		32.32	32.32	32.32	0	+0.32(+1.01%)
Nov 22, 2016	31.48	32.16	31.30	32.00	9,227,940	+0.91(+2.94%)
Nov 21, 2016	31.05	31.38	30.84	31.09	5,445,561	+0.12(+0.37%)
Nov 18, 2016	30.75	31.11	30.20	30.97	7,024,074	-0.01(-0.05%)
Nov 17, 2016	30.19	31.01	30.00	30.98	8,723,203	+0.87(+2.89%)
Nov 16, 2016	30.08	30.27	29.66	30.11	8,161,157	+0.32(+1.09%)
Nov 15, 2016	29.92	30.08	29.11	29.79	10,684,164	-0.12(-0.41%)
Nov 14, 2016	29.58	31.62	29.58	29.91	18,605,894	+0.14(+0.48%)
Nov 11, 2016	29.14	29.78	28.91	29.77	12,901,669	+0.60(+2.05%)
Nov 10, 2016	28.78	30.23	28.50	29.17	26,230,134	+1.55(+5.60%)
Nov 09, 2016	26.77	28.00	26.45	27.62	15,921,344	+0.37(+1.35%)
Nov 08, 2016	27.14	27.52	26.98	27.26	7,430,105	+0.07(+0.26%)
Nov 07, 2016	26.80	27.21	26.70	27.18	6,657,400	+0.66(+2.50%)
Nov 04, 2016	26.61	26.96	26.49	26.52	5,849,741	-0.03(-0.11%)
Nov 03, 2016	26.66	26.96	26.49	26.55	8,270,218	+0.00(+0.00%)
Nov 02, 2016	26.53	26.69	26.31	26.55	7,082,160	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.