Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.06	35.06	35.06	0	+0.16(+0.47%)
Dec 29, 2016	34.68	35.07	34.64	34.90	3,740,444	+0.15(+0.42%)
Dec 28, 2016	35.13	35.27	34.68	34.75	4,814,509	-0.40(-1.13%)
Dec 27, 2016	35.44	35.62	35.07	35.15	4,481,112	-0.46(-1.30%)
Dec 23, 2016		35.62	35.62	35.62	0	-0.09(-0.24%)
Dec 22, 2016	35.30	36.17	35.16	35.70	6,030,138	+0.52(+1.48%)
Dec 21, 2016	35.06	35.29	34.85	35.18	3,669,079	+0.12(+0.33%)
Dec 20, 2016	35.43	35.58	34.85	35.06	4,822,002	-0.31(-0.87%)
Dec 19, 2016	35.29	35.66	35.21	35.37	5,287,181	+0.06(+0.16%)
Dec 16, 2016	35.75	35.77	35.11	35.32	5,671,947	-0.21(-0.60%)
Dec 15, 2016	35.58	36.33	35.23	35.53	6,922,935	-0.26(-0.73%)
Dec 14, 2016	36.08	36.28	35.34	35.79	10,967,847	-0.64(-1.75%)
Dec 13, 2016	36.35	36.55	36.17	36.43	6,978,246	+0.40(+1.10%)
Dec 12, 2016	35.18	36.46	35.17	36.03	9,110,285	+0.92(+2.62%)
Dec 09, 2016	35.03	35.65	34.96	35.11	7,956,393	+0.38(+1.09%)
Dec 08, 2016	34.24	35.29	34.07	34.73	11,703,404	+0.62(+1.81%)
Dec 07, 2016	34.14	34.16	33.49	34.12	10,754,306	+0.23(+0.68%)
Dec 06, 2016	34.17	34.77	33.44	33.88	31,871,344	-1.94(-5.43%)
Dec 05, 2016	35.45	35.96	35.21	35.83	6,949,387	+0.49(+1.40%)
Dec 02, 2016	35.50	35.90	35.22	35.33	7,158,341	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.