Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.909	2.920	2.893	2.926	127,882	+0.01(+0.38%)
Feb 26, 2016	2.909	2.920	2.904	2.915	126,977	+0.00(+0.00%)
Feb 25, 2016	2.904	2.915	2.888	2.915	190,973	+0.01(+0.19%)
Feb 24, 2016	2.877	2.909	2.866	2.909	203,442	+0.01(+0.38%)
Feb 23, 2016	2.893	2.898	2.888	2.898	186,272	+0.01(+0.19%)
Feb 22, 2016	2.877	2.898	2.877	2.893	247,339	+0.02(+0.57%)
Feb 19, 2016	2.860	2.877	2.855	2.877	258,268	+0.01(+0.38%)
Feb 18, 2016	2.898	2.898	2.866	2.866	342,815	-0.03(-1.13%)
Feb 17, 2016	2.877	2.904	2.866	2.898	303,578	+0.03(+0.95%)
Feb 16, 2016	2.877	2.877	2.849	2.871	281,736	+0.02(+0.57%)
Feb 12, 2016	2.860	2.855	2.855	2.855	184,502	-0.01(-0.19%)
Feb 11, 2016	2.860	2.866	2.827	2.860	405,115	-0.01(-0.19%)
Feb 10, 2016	2.893	2.909	2.866	2.866	539,607	-0.03(-1.13%)
Feb 09, 2016	2.855	2.904	2.855	2.898	413,915	+0.03(+1.03%)
Feb 08, 2016	2.896	2.899	2.858	2.869	161,045	-0.05(-1.86%)
Feb 05, 2016	2.934	2.943	2.923	2.923	68,780	-0.01(-0.19%)
Feb 04, 2016	2.956	2.956	2.923	2.929	346,675	-0.02(-0.74%)
Feb 03, 2016	2.967	2.967	2.934	2.950	247,313	+0.01(+0.18%)
Feb 02, 2016	2.978	2.988	2.945	2.945	381,544	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.