Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.57	46.78	44.85	45.19	375,616	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,918	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,738	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.32	46.37	255,460	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,827	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,538	+0.05(+0.10%)
Mar 22, 2016	44.13	44.51	43.92	44.21	118,920	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,809	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.11	44.23	170,054	-0.78(-1.74%)
Mar 17, 2016	44.67	45.34	44.21	45.02	157,311	+0.24(+0.53%)
Mar 16, 2016	43.72	45.46	43.53	44.78	186,650	+0.79(+1.80%)
Mar 15, 2016	44.55	45.36	43.89	43.99	173,057	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.81	191,247	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,172	-1.48(-3.23%)
Mar 10, 2016	46.75	46.93	44.83	45.70	210,344	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,968	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.89	198,978	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,116	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,314	+0.75(+1.64%)
Mar 03, 2016	43.79	45.59	43.26	45.42	237,106	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.79	229,486	-1.84(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.