Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.57	46.78	44.85	45.20	375,594	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,907	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,724	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.33	46.37	255,445	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,820	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,532	+0.05(+0.10%)
Mar 22, 2016	44.13	44.52	43.92	44.21	118,913	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,800	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.12	44.24	170,045	-0.79(-1.74%)
Mar 17, 2016	44.67	45.35	44.22	45.02	157,302	+0.24(+0.53%)
Mar 16, 2016	43.73	45.47	43.53	44.78	186,640	+0.79(+1.80%)
Mar 15, 2016	44.56	45.37	43.90	43.99	173,047	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.82	191,236	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,148	-1.48(-3.24%)
Mar 10, 2016	46.75	46.94	44.84	45.70	210,332	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,960	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.90	198,967	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,103	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,300	+0.75(+1.64%)
Mar 03, 2016	43.80	45.60	43.26	45.43	237,092	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.80	229,472	-1.84(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.