John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 46.57 46.78 44.85 45.19 375,616 -1.50(-3.21%)
Mar 30, 2016 46.45 47.50 45.99 46.69 191,918 +0.33(+0.72%)
Mar 29, 2016 46.52 47.65 45.94 46.36 242,738 -0.01(-0.01%)
Mar 28, 2016 44.55 46.78 44.32 46.37 255,460 +2.12(+4.79%)
Mar 24, 2016 44.05 44.25 44.25 44.25 123,827 -0.01(-0.01%)
Mar 23, 2016 43.98 44.50 43.45 44.25 103,538 +0.05(+0.10%)
Mar 22, 2016 44.13 44.51 43.92 44.21 118,920 -0.29(-0.66%)
Mar 21, 2016 44.31 44.96 44.15 44.50 157,809 +0.27(+0.61%)
Mar 18, 2016 45.19 45.63 44.11 44.23 170,054 -0.78(-1.74%)
Mar 17, 2016 44.67 45.34 44.21 45.02 157,311 +0.24(+0.53%)
Mar 16, 2016 43.72 45.46 43.53 44.78 186,650 +0.79(+1.80%)
Mar 15, 2016 44.55 45.36 43.89 43.99 173,057 -0.82(-1.84%)
Mar 14, 2016 43.87 45.33 43.36 44.81 191,247 +0.60(+1.35%)
Mar 11, 2016 45.94 45.94 44.12 44.22 420,172 -1.48(-3.23%)
Mar 10, 2016 46.75 46.93 44.83 45.70 210,344 -0.99(-2.12%)
Mar 09, 2016 45.95 46.93 45.95 46.69 138,968 +0.79(+1.72%)
Mar 08, 2016 44.72 46.82 44.72 45.89 198,978 +1.20(+2.68%)
Mar 07, 2016 46.36 46.41 44.50 44.70 219,116 -1.47(-3.19%)
Mar 04, 2016 45.69 46.34 44.81 46.17 233,314 +0.75(+1.64%)
Mar 03, 2016 43.79 45.59 43.26 45.42 237,106 +1.63(+3.72%)
Mar 02, 2016 45.91 45.91 43.26 43.79 229,486 -1.84(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.