Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.25	14.28	14.18	14.21	61,853	-0.01(-0.05%)
Apr 28, 2016	14.22	14.27	14.20	14.22	55,583	-0.02(-0.15%)
Apr 27, 2016	14.26	14.26	14.19	14.24	62,612	+0.06(+0.40%)
Apr 26, 2016	14.29	14.29	14.17	14.18	44,790	-0.06(-0.40%)
Apr 25, 2016	14.27	14.29	14.22	14.24	55,587	-0.04(-0.30%)
Apr 22, 2016	14.34	14.36	14.28	14.28	58,745	+0.01(+0.10%)
Apr 21, 2016	14.37	14.39	14.24	14.27	93,619	-0.04(-0.25%)
Apr 20, 2016	14.49	14.59	14.29	14.30	66,651	-0.11(-0.74%)
Apr 19, 2016	14.49	14.49	14.39	14.41	24,534	-0.04(-0.25%)
Apr 18, 2016	14.44	14.52	14.39	14.44	38,431	+0.11(+0.80%)
Apr 15, 2016	14.39	14.49	14.32	14.33	48,706	-0.01(-0.10%)
Apr 14, 2016	14.38	14.46	14.32	14.34	33,527	-0.00(-0.00%)
Apr 13, 2016	14.29	14.35	14.24	14.34	71,799	+0.04(+0.30%)
Apr 12, 2016	14.30	14.38	14.28	14.30	56,366	+0.02(+0.15%)
Apr 11, 2016	14.19	14.28	14.19	14.28	47,812	+0.11(+0.81%)
Apr 08, 2016	14.38	14.38	14.17	14.17	51,511	-0.11(-0.75%)
Apr 07, 2016	14.23	14.32	14.23	14.27	56,614	+0.01(+0.05%)
Apr 06, 2016	14.35	14.59	14.23	14.27	100,466	-0.01(-0.05%)
Apr 05, 2016	14.24	14.29	14.23	14.27	57,657	+0.11(+0.81%)
Apr 04, 2016	14.33	14.33	14.16	14.16	48,039	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.