Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.97	26.09	24.97	26.09	8,365,325	+1.08(+4.32%)
Apr 28, 2016	24.76	25.57	24.76	25.01	5,252,771	+0.32(+1.31%)
Apr 27, 2016	24.64	24.99	24.49	24.69	3,850,816	-0.09(-0.34%)
Apr 26, 2016	24.68	25.00	24.47	24.77	4,205,238	+0.10(+0.39%)
Apr 25, 2016	24.66	24.69	24.26	24.68	4,812,109	+0.00(+0.01%)
Apr 22, 2016	25.03	25.26	24.54	24.67	5,318,577	-0.57(-2.25%)
Apr 21, 2016	25.52	25.58	24.70	25.24	6,429,878	+0.04(+0.15%)
Apr 20, 2016	25.40	25.58	25.19	25.21	5,778,665	-0.34(-1.34%)
Apr 19, 2016	25.98	25.98	25.10	25.55	4,159,348	-0.23(-0.89%)
Apr 18, 2016	25.38	25.95	25.38	25.78	6,566,775	+0.14(+0.54%)
Apr 15, 2016	26.29	26.30	25.54	25.64	5,135,186	-0.59(-2.23%)
Apr 14, 2016	26.61	26.83	26.06	26.23	5,442,359	-0.24(-0.91%)
Apr 13, 2016	25.96	26.57	25.80	26.47	5,785,730	+1.03(+4.05%)
Apr 12, 2016	25.84	26.02	25.26	25.44	6,930,085	-0.32(-1.24%)
Apr 11, 2016	26.84	26.96	25.71	25.76	6,123,891	-0.80(-3.03%)
Apr 08, 2016	27.01	27.17	26.33	26.56	5,805,344	-0.30(-1.11%)
Apr 07, 2016	26.75	27.08	26.44	26.86	6,667,777	+0.03(+0.11%)
Apr 06, 2016	26.27	26.99	26.09	26.83	5,536,856	+0.63(+2.41%)
Apr 05, 2016	26.01	26.36	25.79	26.20	5,808,505	-0.00(-0.01%)
Apr 04, 2016	26.51	26.73	25.93	26.20	5,945,753	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.