Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.290	7.800	6.010	6.840	4,456,095	+0.55(+8.74%)
Apr 28, 2016	6.210	6.480	6.200	6.290	479,078	+0.09(+1.45%)
Apr 27, 2016	6.210	6.280	6.130	6.200	213,797	-0.07(-1.12%)
Apr 26, 2016	6.190	6.300	6.145	6.270	301,023	+0.14(+2.28%)
Apr 25, 2016	6.260	6.440	6.120	6.130	426,418	-0.19(-3.01%)
Apr 22, 2016	6.680	6.800	6.100	6.320	772,089	-0.44(-6.51%)
Apr 21, 2016	6.400	7.000	6.400	6.760	836,035	+0.37(+5.79%)
Apr 20, 2016	6.080	6.530	6.020	6.390	752,102	+0.33(+5.45%)
Apr 19, 2016	6.350	6.450	5.990	6.060	467,751	-0.25(-3.96%)
Apr 18, 2016	6.280	6.480	6.140	6.310	507,492	+0.03(+0.48%)
Apr 15, 2016	6.360	6.440	6.210	6.280	398,361	-0.12(-1.88%)
Apr 14, 2016	6.070	6.490	5.973	6.400	777,540	+0.34(+5.61%)
Apr 13, 2016	5.490	6.070	5.470	6.060	599,895	+0.61(+11.19%)
Apr 12, 2016	5.300	5.530	5.210	5.450	403,178	+0.09(+1.68%)
Apr 11, 2016	5.330	5.640	5.320	5.360	450,117	+0.05(+0.94%)
Apr 08, 2016	5.280	5.390	5.160	5.310	363,117	+0.09(+1.72%)
Apr 07, 2016	5.220	5.370	5.180	5.220	294,305	-0.05(-0.95%)
Apr 06, 2016	5.220	5.360	5.140	5.270	470,137	+0.06(+1.15%)
Apr 05, 2016	5.270	5.320	5.125	5.210	490,153	-0.06(-1.14%)
Apr 04, 2016	5.310	5.440	5.160	5.270	426,116	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.