John B Sanfilippo (NQ: JBSS )

80.76 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.28 56.25 55.16 55.33 126,206 -0.37(-0.66%)
Apr 28, 2016 56.31 57.29 55.01 55.70 175,235 -1.16(-2.04%)
Apr 27, 2016 58.45 58.45 53.14 56.86 504,950 -4.24(-6.94%)
Apr 26, 2016 60.04 61.43 59.93 61.10 92,846 +0.70(+1.16%)
Apr 25, 2016 59.71 61.06 59.71 60.40 48,025 +0.33(+0.55%)
Apr 22, 2016 59.89 61.20 59.57 60.07 75,512 -0.16(-0.27%)
Apr 21, 2016 62.17 62.17 58.88 60.23 160,891 -2.24(-3.59%)
Apr 20, 2016 65.88 66.85 62.41 62.47 105,230 -3.40(-5.16%)
Apr 19, 2016 66.70 66.94 65.58 65.87 98,665 -0.50(-0.75%)
Apr 18, 2016 64.06 67.26 64.06 66.37 108,290 +1.67(+2.58%)
Apr 15, 2016 64.36 65.52 64.11 64.70 137,042 -0.06(-0.09%)
Apr 14, 2016 66.60 66.98 64.71 64.76 120,396 -2.08(-3.11%)
Apr 13, 2016 68.12 68.57 66.28 66.84 160,410 -1.01(-1.49%)
Apr 12, 2016 67.74 69.47 67.45 67.85 80,109 +0.48(+0.71%)
Apr 11, 2016 69.98 70.13 67.29 67.37 111,636 -1.84(-2.66%)
Apr 08, 2016 68.69 70.14 68.17 69.21 72,538 +1.04(+1.53%)
Apr 07, 2016 69.45 70.27 67.85 68.17 105,393 -1.80(-2.57%)
Apr 06, 2016 69.80 70.69 69.38 69.97 85,342 +0.20(+0.29%)
Apr 05, 2016 69.78 71.22 69.50 69.77 91,028 -0.51(-0.73%)
Apr 04, 2016 69.78 70.51 68.97 70.28 64,182 +0.76(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.