Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.179	7.301	7.179	7.246	317,305	+0.06(+0.77%)
May 27, 2016	7.163	7.190	7.190	7.190	257,143	+0.01(+0.15%)
May 26, 2016	7.179	7.179	7.141	7.179	157,658	+0.07(+1.01%)
May 25, 2016	7.086	7.201	7.086	7.108	316,968	+0.03(+0.47%)
May 24, 2016	7.124	7.142	7.051	7.074	270,468	-0.01(-0.08%)
May 23, 2016	7.058	7.112	7.058	7.080	217,742	-0.01(-0.08%)
May 20, 2016	7.074	7.086	7.025	7.086	159,224	+0.15(+2.12%)
May 19, 2016	7.032	7.092	6.911	6.939	381,332	-0.13(-1.78%)
May 18, 2016	7.147	7.152	7.010	7.065	329,373	-0.08(-1.07%)
May 17, 2016	7.065	7.141	6.988	7.141	298,670	+0.06(+0.85%)
May 16, 2016	6.988	7.097	6.960	7.081	240,128	+0.09(+1.33%)
May 13, 2016	7.043	7.054	6.988	6.988	250,619	-0.02(-0.23%)
May 12, 2016	6.971	7.021	6.939	7.004	371,430	+0.04(+0.63%)
May 11, 2016	6.960	7.004	6.917	6.960	234,554	-0.02(-0.24%)
May 10, 2016	7.021	7.032	6.933	6.977	279,782	-0.01(-0.16%)
May 09, 2016	6.966	6.999	6.900	6.988	265,578	-0.01(-0.16%)
May 06, 2016	6.911	6.999	6.911	6.999	192,643	+0.07(+0.95%)
May 05, 2016	6.988	6.988	6.873	6.933	199,948	-0.02(-0.32%)
May 04, 2016	6.933	6.966	6.895	6.955	186,304	-0.04(-0.55%)
May 03, 2016	6.949	6.999	6.856	6.993	197,210	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.