Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.55	32.27	30.91	30.95	262,370	-0.95(-2.97%)
May 27, 2016	31.95	31.90	31.90	31.90	155,778	+0.08(+0.25%)
May 26, 2016	31.82	32.04	31.67	31.82	191,042	-0.06(-0.18%)
May 25, 2016	32.15	32.35	31.49	31.88	193,586	-0.07(-0.20%)
May 24, 2016	32.46	32.74	31.84	31.95	217,412	-0.29(-0.89%)
May 23, 2016	33.03	33.37	32.16	32.24	207,634	-0.75(-2.28%)
May 20, 2016	35.40	35.40	32.91	32.99	186,484	-2.20(-6.26%)
May 19, 2016	34.48	35.40	34.48	35.19	228,264	+0.41(+1.18%)
May 18, 2016	35.11	35.55	34.20	34.78	150,968	-0.52(-1.48%)
May 17, 2016	37.17	37.17	34.98	35.30	104,216	-2.04(-5.47%)
May 16, 2016	36.95	37.75	36.38	37.34	86,488	+0.33(+0.88%)
May 13, 2016	36.89	37.55	36.33	37.02	98,216	-0.02(-0.05%)
May 12, 2016	37.28	37.50	36.59	37.04	174,393	-0.10(-0.26%)
May 11, 2016	37.72	38.49	36.91	37.14	206,648	-0.60(-1.58%)
May 10, 2016	37.78	37.99	37.24	37.73	170,070	+0.00(+0.00%)
May 09, 2016	36.78	38.31	36.78	37.73	191,626	+0.69(+1.85%)
May 06, 2016	36.77	37.10	35.87	37.04	115,974	+0.27(+0.75%)
May 05, 2016	36.41	37.14	36.32	36.77	232,196	+0.46(+1.28%)
May 04, 2016	35.74	36.70	35.53	36.30	200,626	+0.49(+1.37%)
May 03, 2016	35.99	36.61	35.34	35.81	249,061	-0.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.