Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	115.44	115.86	115.14	115.64	37,949	+0.42(+0.36%)
May 27, 2016	115.30	115.22	115.22	115.22	18,209	+0.58(+0.51%)
May 26, 2016	115.36	115.48	114.31	114.64	116,044	-0.73(-0.63%)
May 25, 2016	114.77	115.69	114.70	115.37	45,291	+1.19(+1.04%)
May 24, 2016	112.85	114.49	112.85	114.18	49,643	+1.47(+1.30%)
May 23, 2016	113.16	113.38	112.65	112.71	108,481	-0.68(-0.60%)
May 20, 2016	112.83	113.65	112.75	113.40	25,674	+0.97(+0.86%)
May 19, 2016	112.13	113.54	111.37	112.43	56,699	-0.55(-0.49%)
May 18, 2016	112.56	113.68	112.25	112.98	93,573	+0.09(+0.08%)
May 17, 2016	113.28	114.18	112.45	112.89	54,657	-0.78(-0.68%)
May 16, 2016	112.08	113.70	112.08	113.66	33,579	+1.36(+1.21%)
May 13, 2016	112.12	112.88	111.86	112.31	27,965	-0.10(-0.09%)
May 12, 2016	114.97	114.97	111.77	112.41	43,663	-2.43(-2.11%)
May 11, 2016	116.20	116.46	114.78	114.84	26,067	-1.30(-1.12%)
May 10, 2016	115.92	116.19	115.08	116.14	23,262	+0.65(+0.56%)
May 09, 2016	114.59	115.79	114.43	115.49	37,639	+0.78(+0.68%)
May 06, 2016	114.57	115.37	113.92	114.71	51,634	-0.14(-0.12%)
May 05, 2016	115.04	115.56	114.59	114.84	44,935	-0.20(-0.18%)
May 04, 2016	115.38	116.03	114.68	115.05	42,155	-1.03(-0.89%)
May 03, 2016	115.58	116.75	115.20	116.08	95,618	-0.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.