Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.30	25.70	23.40	24.80	39,226	+0.90(+3.77%)
Jun 29, 2016	25.90	26.40	23.90	23.90	82,150	-1.30(-5.16%)
Jun 28, 2016	27.50	29.50	24.70	25.20	45,624	-0.20(-0.79%)
Jun 27, 2016	29.30	30.58	25.20	25.40	40,369	-4.00(-13.61%)
Jun 24, 2016	30.70	31.60	28.50	29.40	162,522	-3.30(-10.09%)
Jun 23, 2016	30.70	32.90	29.50	32.70	27,605	+2.50(+8.28%)
Jun 22, 2016	29.60	31.50	28.85	30.20	20,749	+0.80(+2.72%)
Jun 21, 2016	30.60	31.40	29.10	29.40	24,400	-1.10(-3.61%)
Jun 20, 2016	31.30	31.60	30.30	30.50	14,292	+0.20(+0.66%)
Jun 17, 2016	32.40	33.17	30.30	30.30	30,637	-2.30(-7.06%)
Jun 16, 2016	31.60	33.50	31.20	32.60	14,914	+0.50(+1.56%)
Jun 15, 2016	31.00	33.70	30.70	32.10	18,807	+1.50(+4.90%)
Jun 14, 2016	31.80	32.30	30.20	30.60	23,883	-1.30(-4.08%)
Jun 13, 2016	31.30	32.80	31.00	31.90	18,357	+0.40(+1.27%)
Jun 10, 2016	33.10	34.00	31.50	31.50	22,854	-2.60(-7.62%)
Jun 09, 2016	37.20	37.80	34.00	34.10	15,632	-3.40(-9.07%)
Jun 08, 2016	38.20	38.20	35.90	37.50	6,585	+0.60(+1.63%)
Jun 07, 2016	37.10	37.50	36.15	36.90	8,046	-0.50(-1.34%)
Jun 06, 2016	36.90	37.90	35.10	37.40	16,174	+1.20(+3.31%)
Jun 03, 2016	37.40	37.40	35.10	36.20	11,073	-0.70(-1.90%)
Jun 02, 2016	34.40	37.20	34.40	36.90	11,206	+1.90(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.