Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.94 18.26 16.80 18.25 3,957,929 +0.45(+2.52%)
Jul 28, 2016 17.70 18.00 17.41 17.80 2,322,428 +0.07(+0.41%)
Jul 27, 2016 18.69 18.88 17.68 17.73 2,708,563 -0.91(-4.87%)
Jul 26, 2016 17.99 18.72 17.84 18.63 2,480,361 +0.67(+3.73%)
Jul 25, 2016 17.97 18.00 17.62 17.96 3,348,098 -0.05(-0.27%)
Jul 22, 2016 18.13 18.13 17.64 18.01 2,030,352 -0.12(-0.68%)
Jul 21, 2016 18.08 18.57 18.04 18.13 1,946,622 -0.24(-1.29%)
Jul 20, 2016 18.50 18.50 18.18 18.37 1,824,047 -0.11(-0.57%)
Jul 19, 2016 18.26 18.62 18.20 18.48 1,953,781 +0.24(+1.30%)
Jul 18, 2016 17.91 18.27 17.72 18.24 2,128,249 +0.29(+1.59%)
Jul 15, 2016 18.00 18.14 17.74 17.95 3,619,329 +0.13(+0.73%)
Jul 14, 2016 17.98 17.98 17.43 17.82 3,262,270 +0.22(+1.25%)
Jul 13, 2016 18.02 18.20 17.46 17.60 5,016,565 -0.68(-3.71%)
Jul 12, 2016 18.09 18.44 17.84 18.28 2,383,138 +0.38(+2.10%)
Jul 11, 2016 17.75 18.08 17.59 17.91 3,587,727 +0.01(+0.05%)
Jul 08, 2016 17.78 17.94 17.71 17.90 4,909,386 +0.19(+1.06%)
Jul 07, 2016 18.57 19.06 17.64 17.71 3,336,559 -0.73(-3.94%)
Jul 06, 2016 18.89 18.98 18.09 18.44 4,294,656 -0.65(-3.38%)
Jul 05, 2016 19.75 19.83 18.86 19.08 3,093,979 -0.57(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.