Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.93	18.25	16.79	18.24	3,960,369	+0.45(+2.52%)
Jul 28, 2016	17.69	17.99	17.40	17.79	2,323,859	+0.07(+0.41%)
Jul 27, 2016	18.68	18.87	17.67	17.71	2,710,233	-0.91(-4.87%)
Jul 26, 2016	17.98	18.71	17.83	18.62	2,481,890	+0.67(+3.73%)
Jul 25, 2016	17.96	17.99	17.61	17.95	3,350,163	-0.05(-0.27%)
Jul 22, 2016	18.12	18.12	17.63	18.00	2,031,603	-0.12(-0.68%)
Jul 21, 2016	18.07	18.56	18.03	18.12	1,947,822	-0.24(-1.29%)
Jul 20, 2016	18.49	18.49	18.17	18.36	1,825,172	-0.11(-0.58%)
Jul 19, 2016	18.25	18.60	18.19	18.47	1,954,986	+0.24(+1.30%)
Jul 18, 2016	17.90	18.26	17.71	18.23	2,129,562	+0.29(+1.59%)
Jul 15, 2016	17.99	18.13	17.73	17.94	3,621,561	+0.13(+0.73%)
Jul 14, 2016	17.97	17.97	17.42	17.81	3,264,282	+0.22(+1.25%)
Jul 13, 2016	18.01	18.19	17.45	17.59	5,019,658	-0.68(-3.71%)
Jul 12, 2016	18.08	18.42	17.83	18.27	2,384,607	+0.38(+2.10%)
Jul 11, 2016	17.74	18.07	17.58	17.89	3,589,938	+0.01(+0.05%)
Jul 08, 2016	17.77	17.93	17.70	17.89	4,912,413	+0.19(+1.06%)
Jul 07, 2016	18.56	19.05	17.63	17.70	3,338,616	-0.73(-3.94%)
Jul 06, 2016	18.87	18.96	18.08	18.42	4,297,304	-0.64(-3.38%)
Jul 05, 2016	19.74	19.82	18.85	19.07	3,095,886	-0.57(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.