Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.94	18.26	16.80	18.25	3,957,929	+0.45(+2.52%)
Jul 28, 2016	17.70	18.00	17.41	17.80	2,322,428	+0.07(+0.41%)
Jul 27, 2016	18.69	18.88	17.68	17.73	2,708,563	-0.91(-4.87%)
Jul 26, 2016	17.99	18.72	17.84	18.63	2,480,361	+0.67(+3.73%)
Jul 25, 2016	17.97	18.00	17.62	17.96	3,348,098	-0.05(-0.27%)
Jul 22, 2016	18.13	18.13	17.64	18.01	2,030,352	-0.12(-0.68%)
Jul 21, 2016	18.08	18.57	18.04	18.13	1,946,622	-0.24(-1.29%)
Jul 20, 2016	18.50	18.50	18.18	18.37	1,824,047	-0.11(-0.57%)
Jul 19, 2016	18.26	18.62	18.20	18.48	1,953,781	+0.24(+1.30%)
Jul 18, 2016	17.91	18.27	17.72	18.24	2,128,249	+0.29(+1.59%)
Jul 15, 2016	18.00	18.14	17.74	17.95	3,619,329	+0.13(+0.73%)
Jul 14, 2016	17.98	17.98	17.43	17.82	3,262,270	+0.22(+1.25%)
Jul 13, 2016	18.02	18.20	17.46	17.60	5,016,565	-0.68(-3.71%)
Jul 12, 2016	18.09	18.44	17.84	18.28	2,383,138	+0.38(+2.10%)
Jul 11, 2016	17.75	18.08	17.59	17.91	3,587,727	+0.01(+0.05%)
Jul 08, 2016	17.78	17.94	17.71	17.90	4,909,386	+0.19(+1.06%)
Jul 07, 2016	18.57	19.06	17.64	17.71	3,336,559	-0.73(-3.94%)
Jul 06, 2016	18.89	18.98	18.09	18.44	4,294,656	-0.65(-3.38%)
Jul 05, 2016	19.75	19.83	18.86	19.08	3,093,979	-0.57(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.