Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.88	13.90	13.82	13.84	146,105	+0.01(+0.07%)
Aug 30, 2016	13.90	13.90	13.82	13.83	137,312	-0.07(-0.50%)
Aug 29, 2016	13.85	13.90	13.83	13.90	78,549	+0.09(+0.65%)
Aug 26, 2016	13.93	13.96	13.80	13.81	138,881	-0.13(-0.93%)
Aug 25, 2016	13.94	13.97	13.94	13.94	146,243	+0.01(+0.07%)
Aug 24, 2016	14.00	14.00	13.93	13.93	65,976	-0.05(-0.36%)
Aug 23, 2016	13.97	14.00	13.95	13.98	71,348	+0.03(+0.22%)
Aug 22, 2016	13.91	13.95	13.89	13.95	89,758	-0.01(-0.07%)
Aug 19, 2016	14.00	14.00	13.94	13.96	95,537	-0.01(-0.07%)
Aug 18, 2016	13.98	14.02	13.95	13.97	98,342	+0.06(+0.43%)
Aug 17, 2016	13.89	13.94	13.88	13.91	191,191	+0.05(+0.34%)
Aug 16, 2016	14.05	14.05	13.85	13.86	330,845	-0.18(-1.26%)
Aug 15, 2016	14.12	14.15	14.04	14.04	96,374	-0.09(-0.64%)
Aug 12, 2016	14.09	14.14	14.09	14.13	93,356	+0.08(+0.57%)
Aug 11, 2016	14.11	14.12	14.05	14.05	113,331	-0.02(-0.14%)
Aug 10, 2016	14.10	14.15	14.03	14.07	161,489	+0.02(+0.14%)
Aug 09, 2016	14.13	14.13	14.04	14.05	128,415	-0.04(-0.28%)
Aug 08, 2016	14.10	14.15	14.05	14.09	98,169	-0.01(-0.07%)
Aug 05, 2016	14.16	14.16	14.10	14.10	74,204	+0.00(+0.00%)
Aug 04, 2016	14.10	14.14	14.08	14.10	78,867	+0.03(+0.21%)
Aug 03, 2016	14.03	14.07	14.00	14.07	86,689	+0.04(+0.29%)
Aug 02, 2016	13.98	14.03	13.93	14.03	153,813	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.