Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.33	15.33	15.14	15.19	58,793	-0.08(-0.52%)
Aug 30, 2016	15.40	15.40	15.25	15.27	49,006	-0.09(-0.61%)
Aug 29, 2016	15.40	15.41	15.32	15.36	48,775	+0.04(+0.28%)
Aug 26, 2016	15.38	15.47	15.32	15.32	65,514	-0.15(-0.94%)
Aug 25, 2016	15.56	15.56	15.46	15.46	70,307	-0.07(-0.47%)
Aug 24, 2016	15.62	15.65	15.53	15.54	81,194	-0.10(-0.65%)
Aug 23, 2016	15.64	15.68	15.64	15.64	32,720	-0.04(-0.28%)
Aug 22, 2016	15.67	15.68	15.62	15.68	61,899	+0.11(+0.70%)
Aug 19, 2016	15.57	15.62	15.56	15.57	34,584	-0.07(-0.42%)
Aug 18, 2016	15.62	15.65	15.58	15.64	98,013	-0.01(-0.05%)
Aug 17, 2016	15.56	15.69	15.51	15.64	64,592	+0.14(+0.89%)
Aug 16, 2016	15.63	15.63	15.50	15.51	44,806	-0.07(-0.46%)
Aug 15, 2016	15.54	15.62	15.50	15.58	83,674	+0.01(+0.05%)
Aug 12, 2016	15.55	15.59	15.50	15.57	35,188	+0.04(+0.23%)
Aug 11, 2016	15.55	15.56	15.45	15.54	90,415	+0.06(+0.37%)
Aug 10, 2016	15.56	15.56	15.43	15.48	34,570	+0.01(+0.05%)
Aug 09, 2016	15.54	15.54	15.47	15.47	52,513	-0.05(-0.33%)
Aug 08, 2016	15.41	15.52	15.38	15.52	29,839	+0.17(+1.09%)
Aug 05, 2016	15.32	15.41	15.28	15.35	53,894	+0.07(+0.47%)
Aug 04, 2016	15.21	15.32	15.21	15.28	48,643	+0.06(+0.38%)
Aug 03, 2016	15.21	15.27	15.18	15.22	56,140	+0.02(+0.14%)
Aug 02, 2016	15.12	15.21	15.09	15.20	45,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.