Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.959 7.010 6.950 7.000 93,141 +0.04(+0.65%)
Aug 30, 2016 6.960 6.970 6.890 6.955 152,224 +0.19(+2.73%)
Aug 29, 2016 6.700 6.790 6.690 6.770 95,173 +0.26(+4.03%)
Aug 26, 2016 6.540 6.625 6.500 6.508 30,907 -0.01(-0.19%)
Aug 25, 2016 6.500 6.590 6.500 6.520 49,310 -0.11(-1.67%)
Aug 24, 2016 6.617 6.650 6.610 6.631 38,871 +0.11(+1.70%)
Aug 23, 2016 6.558 6.570 6.520 6.520 17,874 +0.00(+0.00%)
Aug 22, 2016 6.500 6.560 6.500 6.520 43,255 -0.05(-0.76%)
Aug 19, 2016 6.600 6.640 6.550 6.570 51,683 -0.07(-1.13%)
Aug 18, 2016 6.620 6.680 6.620 6.645 33,877 -0.01(-0.08%)
Aug 17, 2016 6.710 6.710 6.560 6.650 56,966 -0.00(-0.08%)
Aug 16, 2016 6.700 6.720 6.640 6.655 39,509 -0.08(-1.11%)
Aug 15, 2016 6.725 6.750 6.700 6.730 19,401 +0.02(+0.30%)
Aug 12, 2016 6.697 6.750 6.680 6.710 34,815 +0.01(+0.22%)
Aug 11, 2016 6.660 6.710 6.600 6.695 59,657 +0.27(+4.12%)
Aug 10, 2016 6.473 6.473 6.400 6.430 24,192 -0.03(-0.39%)
Aug 09, 2016 6.426 6.480 6.420 6.455 11,211 +0.00(+0.08%)
Aug 08, 2016 6.500 6.500 6.447 6.450 37,337 +0.04(+0.55%)
Aug 05, 2016 6.372 6.450 6.372 6.415 44,806 +0.04(+0.55%)
Aug 04, 2016 6.360 6.380 6.300 6.380 31,791 +0.08(+1.27%)
Aug 03, 2016 6.250 6.300 6.228 6.300 39,932 -0.03(-0.54%)
Aug 02, 2016 6.376 6.390 6.300 6.334 29,912 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.