Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.20	16.20	16.04	16.05	62,220	-0.13(-0.82%)
Aug 30, 2016	16.15	16.21	16.09	16.18	58,033	+0.08(+0.52%)
Aug 29, 2016	16.09	16.13	16.03	16.10	37,229	+0.05(+0.31%)
Aug 26, 2016	16.08	16.20	16.05	16.05	53,257	-0.11(-0.69%)
Aug 25, 2016	16.24	16.28	16.12	16.16	62,004	-0.08(-0.47%)
Aug 24, 2016	16.34	16.34	16.24	16.24	42,838	-0.08(-0.47%)
Aug 23, 2016	16.37	16.38	16.31	16.31	89,882	-0.03(-0.21%)
Aug 22, 2016	16.34	16.35	16.31	16.35	52,968	+0.05(+0.33%)
Aug 19, 2016	16.29	16.32	16.23	16.30	51,311	+0.01(+0.04%)
Aug 18, 2016	16.29	16.29	16.23	16.29	80,296	+0.02(+0.13%)
Aug 17, 2016	16.23	16.27	16.16	16.27	42,823	+0.05(+0.30%)
Aug 16, 2016	16.23	16.23	16.17	16.22	58,475	+0.01(+0.09%)
Aug 15, 2016	16.19	16.23	16.13	16.21	88,239	+0.08(+0.52%)
Aug 12, 2016	16.08	16.14	16.03	16.12	62,860	+0.10(+0.61%)
Aug 11, 2016	16.10	16.10	16.02	16.02	52,553	-0.06(-0.39%)
Aug 10, 2016	16.00	16.09	15.98	16.09	78,266	+0.11(+0.70%)
Aug 09, 2016	16.09	16.09	15.98	15.98	64,596	-0.10(-0.61%)
Aug 08, 2016	16.08	16.08	16.01	16.07	85,186	+0.06(+0.35%)
Aug 05, 2016	16.09	16.09	16.02	16.02	66,313	-0.00(-0.03%)
Aug 04, 2016	16.02	16.08	16.02	16.02	45,504	-0.03(-0.19%)
Aug 03, 2016	16.02	16.06	16.00	16.05	46,843	+0.03(+0.22%)
Aug 02, 2016	15.96	16.02	15.87	16.02	63,906	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.