Trinet Group Inc (NY: TNET )

73.89 USD +0.99 (+1.36%)
Official Closing Price Updated: 6:30 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.91 22.03 21.69 21.69 530,026 -0.25(-1.14%)
Jul 28, 2016 22.19 22.19 21.92 21.94 215,658 -0.19(-0.86%)
Jul 27, 2016 22.76 22.76 22.07 22.13 399,465 -0.48(-2.12%)
Jul 26, 2016 22.16 22.76 22.16 22.61 289,590 +0.48(+2.17%)
Jul 25, 2016 22.22 22.39 22.11 22.13 248,275 -0.24(-1.07%)
Jul 22, 2016 22.28 22.41 22.08 22.37 197,556 +0.18(+0.81%)
Jul 21, 2016 22.30 22.48 22.13 22.19 233,224 -0.13(-0.58%)
Jul 20, 2016 22.07 22.33 21.96 22.32 288,863 +0.29(+1.32%)
Jul 19, 2016 22.24 22.48 22.02 22.03 182,860 -0.23(-1.03%)
Jul 18, 2016 22.30 22.41 22.14 22.26 233,899 -0.07(-0.31%)
Jul 15, 2016 22.79 22.88 22.31 22.33 189,748 -0.32(-1.41%)
Jul 14, 2016 22.01 22.71 22.07 22.65 610,848 +0.64(+2.91%)
Jul 13, 2016 21.83 22.11 21.75 22.01 703,584 +0.17(+0.78%)
Jul 12, 2016 21.55 21.86 21.55 21.84 570,246 +0.34(+1.58%)
Jul 11, 2016 21.66 21.93 21.49 21.50 364,904 +0.00(+0.00%)
Jul 08, 2016 21.33 21.81 21.14 21.50 722,267 +0.36(+1.70%)
Jul 07, 2016 21.10 21.41 20.79 21.14 374,739 +0.06(+0.28%)
Jul 06, 2016 20.92 21.22 20.91 21.08 271,113 +0.06(+0.29%)
Jul 05, 2016 21.03 21.07 20.80 21.02 251,191 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.