Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.10	21.23	20.77	21.00	205,208	-0.10(-0.47%)
Aug 30, 2016	21.11	21.31	21.00	21.10	187,347	+0.05(+0.24%)
Aug 29, 2016	21.05	21.38	21.01	21.05	156,361	-0.04(-0.19%)
Aug 26, 2016	21.19	21.41	20.93	21.09	153,771	-0.11(-0.52%)
Aug 25, 2016	21.18	21.32	21.13	21.20	160,209	-0.01(-0.05%)
Aug 24, 2016	21.16	21.31	21.08	21.21	341,415	+0.06(+0.28%)
Aug 23, 2016	21.05	21.42	21.05	21.15	207,049	+0.12(+0.57%)
Aug 22, 2016	21.11	21.15	20.79	21.03	253,796	-0.10(-0.47%)
Aug 19, 2016	20.94	21.24	20.94	21.13	285,342	+0.19(+0.91%)
Aug 18, 2016	21.06	21.17	20.88	20.94	224,074	-0.10(-0.48%)
Aug 17, 2016	20.90	21.03	20.65	21.04	684,941	+0.12(+0.57%)
Aug 16, 2016	20.96	21.11	20.88	20.92	431,549	-0.12(-0.57%)
Aug 15, 2016	21.00	21.30	21.00	21.04	208,732	+0.05(+0.24%)
Aug 12, 2016	20.93	21.02	20.83	20.99	339,265	-0.01(-0.05%)
Aug 11, 2016	20.85	21.01	20.78	21.00	388,808	+0.15(+0.72%)
Aug 10, 2016	21.12	21.23	20.73	20.85	472,138	-0.25(-1.18%)
Aug 09, 2016	21.01	21.32	21.00	21.10	643,861	+0.10(+0.48%)
Aug 08, 2016	21.10	21.34	20.93	21.00	454,911	-0.01(-0.05%)
Aug 05, 2016	21.07	21.27	20.97	21.01	422,331	+0.01(+0.05%)
Aug 04, 2016	20.33	21.05	20.18	21.00	478,160	+0.02(+0.10%)
Aug 03, 2016	20.83	21.02	20.55	20.98	724,559	+0.06(+0.29%)
Aug 02, 2016	22.81	22.97	20.35	20.92	1,350,068	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.