Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.60	24.58	23.43	24.40	1,902,813	+0.99(+4.21%)
Feb 26, 2016	24.24	24.50	23.41	23.41	1,812,385	-0.53(-2.23%)
Feb 25, 2016	23.88	24.45	23.24	23.95	2,682,550	+0.05(+0.20%)
Feb 24, 2016	21.66	23.93	21.55	23.90	3,254,977	+1.79(+8.11%)
Feb 23, 2016	22.91	23.09	22.01	22.11	3,100,399	-0.93(-4.03%)
Feb 22, 2016	21.81	23.07	21.81	23.03	2,327,341	+1.38(+6.38%)
Feb 19, 2016	20.69	21.65	20.68	21.65	1,948,436	+0.64(+3.04%)
Feb 18, 2016	22.44	22.75	20.97	21.01	3,293,261	-1.34(-6.00%)
Feb 17, 2016	23.00	23.11	22.20	22.36	2,852,837	-0.27(-1.20%)
Feb 16, 2016	23.64	23.94	22.40	22.63	2,485,225	-0.66(-2.81%)
Feb 12, 2016	23.15	23.28	23.28	23.28	3,359,213	+0.66(+2.93%)
Feb 11, 2016	22.21	22.92	20.58	22.62	4,476,761	+0.01(+0.04%)
Feb 10, 2016	22.18	23.03	21.49	22.61	3,184,532	+0.51(+2.31%)
Feb 09, 2016	22.00	22.41	21.66	22.10	2,895,558	+0.21(+0.95%)
Feb 08, 2016	22.93	22.93	21.32	21.89	3,240,936	-1.88(-7.90%)
Feb 05, 2016	24.64	24.75	23.55	23.77	3,162,239	-1.07(-4.31%)
Feb 04, 2016	24.20	25.97	23.58	24.84	4,206,610	+0.53(+2.17%)
Feb 03, 2016	25.50	25.51	23.43	24.31	3,365,930	-1.02(-4.04%)
Feb 02, 2016	25.98	26.23	25.10	25.34	3,305,329	-2.17(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.