Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.77	22.18	21.23	21.53	2,192,731	-0.24(-1.09%)
May 27, 2016	21.63	21.76	21.76	21.76	1,418,913	+0.13(+0.60%)
May 26, 2016	22.36	22.38	21.36	21.63	3,526,463	-0.54(-2.43%)
May 25, 2016	22.95	23.10	21.84	22.17	2,379,843	-0.64(-2.79%)
May 24, 2016	22.42	22.82	22.08	22.81	1,580,152	+0.60(+2.72%)
May 23, 2016	22.57	22.92	22.18	22.20	1,245,357	-0.51(-2.26%)
May 20, 2016	22.61	22.74	22.23	22.72	1,375,613	+0.24(+1.05%)
May 19, 2016	23.09	23.84	22.26	22.48	1,751,073	-0.81(-3.47%)
May 18, 2016	22.78	23.81	22.78	23.29	1,911,842	+0.55(+2.41%)
May 17, 2016	22.73	23.38	22.61	22.74	1,695,009	-0.05(-0.21%)
May 16, 2016	23.31	23.31	22.18	22.79	2,058,430	-0.33(-1.45%)
May 13, 2016	23.04	23.57	22.72	23.13	1,410,218	+0.09(+0.39%)
May 12, 2016	24.23	24.45	22.93	23.04	2,339,233	-1.13(-4.69%)
May 11, 2016	23.49	24.35	23.24	24.17	1,908,004	+0.61(+2.60%)
May 10, 2016	23.42	23.87	22.96	23.56	2,188,977	+0.37(+1.60%)
May 09, 2016	23.54	23.54	22.56	23.19	1,643,946	-0.72(-3.01%)
May 06, 2016	23.63	24.58	23.58	23.91	1,077,123	+0.11(+0.44%)
May 05, 2016	24.23	24.47	23.57	23.80	1,950,780	-0.26(-1.07%)
May 04, 2016	24.96	25.32	23.70	24.06	2,127,380	-1.24(-4.92%)
May 03, 2016	25.65	25.93	25.09	25.30	1,636,806	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.