Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.26	13.33	13.25	13.25	217,617	-0.02(-0.15%)
May 27, 2016	13.28	13.27	13.27	13.27	218,500	+0.00(+0.00%)
May 26, 2016	13.21	13.27	13.21	13.27	256,732	+0.05(+0.38%)
May 25, 2016	13.15	13.24	13.15	13.22	283,762	+0.05(+0.38%)
May 24, 2016	13.25	13.25	13.16	13.17	580,034	-0.04(-0.30%)
May 23, 2016	13.15	13.23	13.15	13.21	251,322	+0.10(+0.76%)
May 20, 2016	13.09	13.19	13.06	13.11	318,777	+0.10(+0.77%)
May 19, 2016	13.26	13.26	13.01	13.01	606,656	-0.26(-1.96%)
May 18, 2016	13.19	13.32	13.19	13.27	383,705	+0.02(+0.15%)
May 17, 2016	13.22	13.25	13.19	13.25	252,527	+0.00(+0.00%)
May 16, 2016	13.19	13.25	13.17	13.25	344,603	+0.09(+0.68%)
May 13, 2016	13.12	13.20	13.12	13.16	401,136	+0.01(+0.08%)
May 12, 2016	13.10	13.17	13.10	13.15	237,254	+0.06(+0.46%)
May 11, 2016	13.11	13.20	13.08	13.09	369,709	-0.07(-0.53%)
May 10, 2016	13.10	13.16	13.10	13.16	296,548	-0.02(-0.15%)
May 09, 2016	13.18	13.20	13.12	13.18	309,506	+0.00(+0.00%)
May 06, 2016	13.17	13.22	13.10	13.18	331,412	-0.03(-0.23%)
May 05, 2016	13.31	13.31	13.18	13.21	396,963	-0.06(-0.45%)
May 04, 2016	13.26	13.35	13.25	13.27	270,299	-0.02(-0.15%)
May 03, 2016	13.34	13.39	13.25	13.29	331,431	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.