Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.314	8.325	8.290	8.302	228,246	-0.01(-0.14%)
Oct 28, 2016	8.314	8.319	8.253	8.314	138,811	+0.01(+0.07%)
Oct 27, 2016	8.348	8.348	8.308	8.308	152,396	-0.03(-0.35%)
Oct 26, 2016	8.302	8.337	8.291	8.337	268,125	+0.05(+0.56%)
Oct 25, 2016	8.256	8.290	8.244	8.290	240,982	+0.07(+0.84%)
Oct 24, 2016	8.158	8.256	8.158	8.221	210,470	+0.06(+0.71%)
Oct 21, 2016	8.118	8.170	8.118	8.164	92,199	+0.02(+0.28%)
Oct 20, 2016	8.164	8.181	8.118	8.141	182,280	-0.01(-0.17%)
Oct 19, 2016	8.115	8.155	8.092	8.155	119,589	+0.07(+0.92%)
Oct 18, 2016	8.097	8.166	8.074	8.080	241,359	+0.01(+0.07%)
Oct 17, 2016	8.132	8.155	8.074	8.074	202,824	-0.07(-0.91%)
Oct 14, 2016	8.149	8.155	8.132	8.149	111,052	+0.02(+0.21%)
Oct 13, 2016	8.137	8.155	8.126	8.132	141,100	-0.01(-0.07%)
Oct 12, 2016	8.155	8.166	8.137	8.137	104,401	-0.01(-0.07%)
Oct 11, 2016	8.183	8.183	8.103	8.143	184,847	-0.05(-0.56%)
Oct 10, 2016	8.137	8.189	8.132	8.189	124,271	+0.06(+0.70%)
Oct 07, 2016	8.149	8.155	8.103	8.132	93,747	+0.00(+0.00%)
Oct 06, 2016	8.166	8.166	8.109	8.132	142,086	-0.03(-0.42%)
Oct 05, 2016	8.143	8.178	8.129	8.166	192,867	+0.03(+0.42%)
Oct 04, 2016	8.143	8.149	8.115	8.132	201,820	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.